Historical Stock Prices

(ETF)
TNA 
$74.14
*  
0.03
0.04%
Get TNA Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading TNA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 73.76 74.919 72.95 74.14 6,585,697
08/21/2014 73.53 74.47 71.51 74.11 5,977,312
08/20/2014 73.44 74.14 72.59 73.74 5,713,611
08/19/2014 74 75.12 73.86 74.54 5,048,376
08/18/2014 72.78 73.98 72.05 73.83 5,739,159
08/15/2014 72.68 72.7 68.62 70.73 10,398,830
08/14/2014 70.99 71.38 69.5899 71.1 4,987,763
08/13/2014 69.86 71.21 69.51 70.75 5,891,281
08/12/2014 69.97 70.93 68.27 69.25 8,834,716
08/11/2014 69.76 72.28 69.37 70.7 7,756,717
08/08/2014 67 68.94 66.473 68.74 7,112,974
08/07/2014 68.45 69.2 66.05 66.83 8,865,823
08/06/2014 65.91 69.1 65.8 67.79 7,021,915
08/05/2014 66.71 68.71 65.69 67.113 8,814,551
08/04/2014 66.85 67.9145 64.55 67.61 8,230,759
08/01/2014 66.8 67.7717 64.46 66.07 11,183,600
07/31/2014 69.55 70.27 66.69 66.8 11,059,180
07/30/2014 72.46 72.74 70.91 71.78 10,162,660
07/29/2014 71.12 72.37 70.39 70.88 8,516,649
07/28/2014 71.82 71.97 68.89 70.46 8,154,092
07/25/2014 71.74 72.25 70.72 71.43 8,036,912
07/24/2014 74.5 75.38 72.88 73.52 7,782,895
07/23/2014 74.21 74.95 73.23 73.93 8,900,683
07/22/2014 73.13 74.57 72.64 73.65 8,262,858
07/21/2014 71.31 72.25 70.38 71.86 8,109,045
07/18/2014 69.88 73.0899 69.45 72.7 8,477,793
07/17/2014 71.45 72.87 69 69.5 12,338,700
07/16/2014 74.31 74.48 72.06 72.95 10,191,970
07/15/2014 75.51 76.3 72.12 73.45 14,975,370
07/14/2014 77.08 77.17 75.13 75.66 9,052,334
07/11/2014 74.72 75.11 73.41 74.55 8,488,079
07/10/2014 72.57 76.44 72.31 74.85 11,609,150
07/09/2014 77.71 78.498 76.4 77.29 8,279,564
07/08/2014 79.48 79.84 75.77 77.14 10,426,280
07/07/2014 83.45 83.49 79.83 80.01 9,932,249
07/03/2014 83.8 84.41 83.12 84.21 4,053,807
07/02/2014 83.76 84.58 82.35 82.78 5,933,920
07/01/2014 82.16 85.66 82.04 83.81 8,277,603
06/30/2014 80.06 81.388 79.32 81.3 6,358,477
06/27/2014 77.78 80.599 77.7 80.3 6,908,103
06/26/2014 79.3 79.3 76.83 78.71 7,896,789
06/25/2014 75.8 79.19 75.79 79.16 7,223,726
06/24/2014 79.13 81.5 77 77.29 11,041,550
06/23/2014 80.73 80.79 79.0702 79.75 6,015,619
06/20/2014 79.4 80.27 78.83 80.25 5,349,604
06/19/2014 80.06 80.17 77.914 79.46 8,574,157
06/18/2014 77.51 79.29 76.75 79.15 8,499,268
06/17/2014 75.77 78.56 75.3305 77.7053 10,213,030
06/16/2014 74.78 76.03 74.05 75.99 8,310,612
06/13/2014 75.09 75.567 73.212 75.03 7,622,771
06/12/2014 75.38 75.605 73.67 74.55 8,338,144
06/11/2014 75.85 76.45 74.6284 75.92 8,360,751
06/10/2014 77.02 77.42 75.75 77.07 6,870,989
06/09/2014 75.55 78.68 75.14 77.54 9,704,997
06/06/2014 74.41 76.257 74.12 75.6 7,887,258
06/05/2014 69.69 73.63 68.53 73.44 11,837,620
06/04/2014 67.41 69.36 66.85 69.1366 5,724,001
06/03/2014 67.73 69.03 66.75 68.32 7,051,981
06/02/2014 70.39 70.4 67.18 68.84 7,566,789
05/30/2014 70.85 71 69.01 69.94 7,104,211
05/29/2014 70.87 71.3 69.67 70.87 6,266,166
05/28/2014 70.86 71.1 69.36 70.18 6,521,394
05/27/2014 69.76 71.76 69.61 71.4 8,053,351
05/23/2014 66.01 68.42 65.7251 68.32 6,603,619
05/22/2014 64.77 66.6899 64.19 66.2 7,094,290
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?