Historical Stock Prices

(ETF)
TNA 
$75.53
*  
0.27
0.36%
Get TNA Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading TNA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 78.43 78.47 74.73 75.53 7,735,560
11/20/2014 71.85 75.27 71.85 75.26 7,600,014
11/19/2014 74.94 74.94 71.35 72.87 8,765,052
11/18/2014 74.81 76.62 74.72 75.19 8,661,462
11/17/2014 75.66 76.3 73.9 73.95 8,480,688
11/14/2014 76.35 76.87 75.23 75.88 8,070,297
11/13/2014 78.31 78.92 75.73 76.33 11,344,600
11/12/2014 75.87 78.6 75.79 78.24 8,630,233
11/11/2014 76.73 77.3 76.23 77.18 7,260,566
11/10/2014 75.87 77 75.43 77 6,953,142
11/07/2014 75.295 75.88 73.99 75.88 6,903,865
11/06/2014 74.58 75.55 73.72 75.5 7,413,720
11/05/2014 75.85 75.98 73.73 74.58 10,617,400
11/04/2014 74.42 75.56 73.23 74.25 6,490,642
11/03/2014 75.99 77.21 74.38 75.34 7,485,469
10/31/2014 76.34 76.37 74.35 75.63 8,616,574
10/30/2014 69.88 73.37 69.25 72.46 8,278,781
10/29/2014 71.52 72.51 68.98 70.71 8,943,147
10/28/2014 66.42 71.21 66.11 71.15 8,240,806
10/27/2014 64.53 65.73 62.96 65.53 6,157,311
10/24/2014 65.38 66.1224 64.61 65.65 6,833,048
10/23/2014 63.96 66.53 63.5 65.38 8,628,604
10/22/2014 65.29 65.76 61.94 62.08 9,693,134
10/21/2014 62.81 64.92 62.2568 64.8091 9,301,134
10/20/2014 58.96 61.83 58.93 61.78 6,816,303
10/17/2014 62.53 62.65 59.02 59.72 10,633,630
10/16/2014 55.94 61.48 55.61 60.34 14,560,770
10/15/2014 54.45 58.95 53.5 58.3 18,296,880
10/14/2014 56.17 58.88 55.51 56.5 11,324,660
10/13/2014 55.47 57.53 54 54.63 12,917,330
10/10/2014 57.07 58.87 55.14 55.4 16,133,570
10/09/2014 62.35 62.41 57.49 57.49 16,809,100
10/08/2014 58.7 62.65 57.221 62.48 12,745,220
10/07/2014 61.02 61.87 59.06 59.16 9,557,802
10/06/2014 64.42 64.59 61.91 62.3 10,981,310
10/03/2014 64.06 65.02 62.93 63.85 8,839,852
10/02/2014 60.75 63.25 59.31 62.49 14,183,350
10/01/2014 63.33 63.53 60.14 60.76 14,279,340
09/30/2014 66.25 66.46 63.39 63.4 12,172,100
09/29/2014 64.24 67.02 64.11 66.47 9,448,696
09/26/2014 65.65 66.78 65.02 66.58 8,044,115
09/25/2014 67.8 67.99 64.19 64.96 13,745,330
09/24/2014 66.82 68.49 65.81 68.36 7,645,745
09/23/2014 67.61 68.93 66.33 66.59 8,639,261
09/22/2014 70.48 70.665 67.9 68.43 9,391,610
09/19/2014 75.18 75.2 70.8301 71.52 7,565,457
09/18/2014 73.93 74.46 73.32 74.18 4,613,705
09/17/2014 72.48 74.33 71.9501 72.95 6,532,271
09/16/2014 71.25 73 70.5 72.42 8,504,749
09/15/2014 74.24 74.32 71.07 71.82 7,640,197
09/12/2014 76.48 76.52 73.48 74.33 7,180,685
09/11/2014 73.89 76.9 73.83 76.69 6,328,511
09/10/2014 73.96 75.3517 73.06 75.29 7,541,319
09/09/2014 76.28 76.3 73.6101 73.97 9,206,477
09/08/2014 76.06 77.13 75.25 76.61 7,177,110
09/05/2014 75.16 76.35 74 76.28 7,289,599
09/04/2014 77.02 78.5 75.07 75.56 7,283,192
09/03/2014 79.1 79.14 76.16 76.57 7,253,872
09/02/2014 77.51 78.54 76.602 77.96 7,918,651
08/29/2014 75.93 77.17 74.97 76.69 6,310,994
08/28/2014 75.72 76.08 74.67 75.47 5,806,141
08/27/2014 77.36 77.47 76.22 76.66 4,243,337
08/26/2014 75.43 77.41 75.2601 77.17 5,058,955
08/25/2014 75.55 76.41 74.33 75.1 5,753,513
08/22/2014 73.76 74.919 72.95 74.14 6,585,697
08/21/2014 73.53 74.47 71.51 74.11 5,977,312
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?