Direxion Small Cap Bull 3X Shares (TNA) After Hours Trading

(ETF)
TNA 
$86
*  
0.37
0.43%
Get TNA Alerts
*Delayed - data as of 02/27/2015 18:09 -  Find a broker to begin trading TNA now


Community Rating:
View:    TNA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TNA
Feb. 27, 2015 Market Close: $ 85.63
After Hours Volume: After Hours High: After Hours Low:
51,757 $ 86.34
(16:33:09 PM)
$ 85.70
(16:03:54 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:09 $ 86  300
18:09 $ 86  300
18:09 $ 86  100
17:31 $ 85.98  100
17:17 $ 86.01  500
17:17 $ 86.01  100
17:16 $ 86.01  300
17:16 $ 86.01  100
17:16 $ 86.01  200
17:16 $ 86.01  200
17:16 $ 86.01  600
17:16 $ 86.03  300
17:11 $ 86.03  100
17:09 $ 86.02  150
17:07 $ 86.01  50
17:07 $ 86.01  100
17:06 $ 86.10  50
17:06 $ 86.10  50
17:06 $ 86.12  20
17:06 $ 86.12  20
17:06 $ 86.12  20
17:06 $ 86.18  250
16:56 $ 86.15  150
16:56 $ 86.15  20
16:52 $ 86.23  25
16:52 $ 86.23  25
16:49 $ 86.13  200
16:49 $ 86.11  200
16:48 $ 86.14  100
16:48 $ 86.24  200
16:41 $ 86.29  300
16:41 $ 86.29  200
16:40 $ 86.27  500
16:39 $ 86.22  100
16:37 $ 86.27  155
16:36 $ 86.27  400
16:35 $ 86.30  300
16:33 $ 86.305  50
16:33 $ 86.34 High 200
16:33 $ 86.29  50
16:32 $ 86.29  500
16:32 $ 86.26  100
16:32 $ 86.26  395
16:32 $ 86.25  50
16:32 $ 86.25  50
16:31 $ 86.25  100
16:31 $ 86.25  50
16:31 $ 86.25  500
16:31 $ 86.25  50
16:31 $ 86.25  350


News for TNA

 Subscribe

Research Brokers before you trade

Want to trade FX?