Direxion Small Cap Bull 3X Shares (TNA) After Hours Trading

(ETF)
TNA 
$57.21
*  
0.01
0.02%
Get TNA Alerts
*Delayed - data as of 05/23/2016 19:58 -  Find a broker to begin trading TNA now


Community Rating:
View:    TNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TNA
May 23, 2016 Market Close: $ 57.22
After Hours Volume: After Hours High: After Hours Low:
22,031 $ 57.24
(16:01:03 PM)
$ 56.94
(17:30:17 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:58 $ 57.21  100
19:56 $ 57.21  200
19:56 $ 57.21  300
19:38 $ 57.11  50
19:38 $ 57.16  50
19:38 $ 57.20  250
19:22 $ 57.20  50
19:15 $ 57.20  100
19:14 $ 57.21  100
19:13 $ 57.21  100
19:00 $ 57.21  300
19:00 $ 57.21  200
18:50 $ 57.20  100
18:32 $ 57.04  50
18:00 $ 57.01  50
17:30 $ 56.94 Low 189
17:30 $ 56.94 Low 11
17:30 $ 56.99  11
17:27 $ 57  71
17:27 $ 57  12
17:27 $ 57  11
17:27 $ 57  24
17:27 $ 57  489
17:27 $ 57  400
17:27 $ 57  100
17:27 $ 57  88
17:27 $ 57  288
17:27 $ 57  300
17:27 $ 57  200
17:27 $ 57  500
17:26 $ 57.03  200
17:26 $ 57.04  1,100
17:26 $ 57.04  800
17:14 $ 57.04  200
16:52 $ 57.03  300
16:49 $ 57.07  1,000
16:35 $ 57.10  500
16:34 $ 57.06  50
16:34 $ 57.06  100
16:34 $ 57.10  100
16:34 $ 57.08  600
16:30 $ 57.09  30
16:30 $ 57.10  50
16:19 $ 57.22  700
16:16 $ 57.10  100
16:13 $ 57.09  12
16:13 $ 57.09  11
16:07 $ 57.03  100
16:06 $ 57.01  100
16:06 $ 57.01  16




News for TNA


Research Brokers before you trade

Want to trade FX?