Direxion Small Cap Bull 3X Shares (TNA) After Hours Trading

(ETF)
TNA 
$73.53
*  
0.21
0.28%
Get TNA Alerts
*Delayed - data as of 08/20/2014 19:57 -  Find a broker to begin trading TNA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
TNA
Aug. 20, 2014 Market Close: $ 73.74
After Hours Volume: After Hours High: After Hours Low:
32,604 $ 73.91
(16:00:33 PM)
$ 73.37
(16:12:11 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:57 $ 73.54  100
19:57 $ 73.64  200
19:57 $ 73.54  200
19:57 $ 73.53  100
19:56 $ 73.53  100
19:56 $ 73.54  300
19:44 $ 73.45  25
19:44 $ 73.50  100
19:28 $ 73.42  75
19:04 $ 73.51  100
18:34 $ 73.45  200
18:34 $ 73.59  84
18:33 $ 73.55  16
18:33 $ 73.55  75
18:33 $ 73.53  100
18:33 $ 73.50  500
18:33 $ 73.49  100
18:33 $ 73.50  100
18:23 $ 73.45  25
18:15 $ 73.45  100
18:12 $ 73.50  25
17:55 $ 73.50  100
17:55 $ 73.50  400
17:22 $ 73.48  15
17:18 $ 73.53  200
17:18 $ 73.52  200
17:18 $ 73.55  100
17:15 $ 73.49  100
17:13 $ 73.50  300
17:04 $ 73.55  100
17:04 $ 73.51  300
16:54 $ 73.54  100
16:53 $ 73.53  800
16:52 $ 73.54  833
16:52 $ 73.54  1,200
16:52 $ 73.53  900
16:52 $ 73.53  300
16:52 $ 73.53  100
16:52 $ 73.52  1,000
16:52 $ 73.52  600
16:52 $ 73.52  800
16:52 $ 73.52  200
16:52 $ 73.52  300
16:52 $ 73.51  400
16:52 $ 73.51  25
16:52 $ 73.50  312
16:50 $ 73.50  88
16:50 $ 73.50  300
16:49 $ 73.48  85
16:43 $ 73.50  1,000


News for TNA

 Subscribe

Research Brokers before you trade

Want to trade FX?