Home > Quotes > TMW > Historical Prices

Historical Stock Prices

(ETF)
TMW 
$123.5818
*  
0.2397
  negative  
0.19%
Get TMW Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 123.04 123.64 123.04 123.5818 33,330
05/23/2013 122.87 123.9 122.61 123.8215 8,268
05/22/2013 125.71 126.45 123.6777 123.6777 1,413
05/21/2013 125.23 125.23 124.7101 124.7101 217
05/20/2013 125.01 125.42 124.838 124.94 1,527
05/17/2013 124.39 124.86 124.38 124.86 5,634
05/16/2013 124.42 124.42 124.2525 124.3689 1,141
05/15/2013 123.97 124.462 123.81 124.0405 819
05/14/2013 122.9388 123.65 122.9388 123.5584 713
05/13/2013 122.33 122.76 122.3 122.4432 1,631
05/10/2013 122.3462 122.64 121.9101 122.64 1,259
05/09/2013 122.36 122.51 122.182 122.182 588
05/08/2013 121.69 122.24 121.69 122 10,860
05/07/2013 121.28 121.53 121.28 121.318 500
05/06/2013 120.8542 121.2299 120.8542 121.1799 1,067
05/03/2013 120.44 121.042 120.44 120.9035 766
05/02/2013 118.86 119.52 118.86 119.52 319
05/01/2013 119.12 119.16 118.2671 118.2671 8,972
04/30/2013 118.754 119.5 118.715 119.5 1,707
04/29/2013 119.11 119.5 119.1 119.35 28,705
04/26/2013 118.46 118.46 118.38 118.381 1,189
04/25/2013 118.44 119.1308 118.43 118.6939 5,243
04/24/2013 118 118.26 118 118.24 2,623
04/23/2013 117.94 117.97 117.94 117.97 200
04/22/2013 115.995 116.54 115.995 116.54 638
04/19/2013 115.55 116.32 115.55 116.26 25,459
04/18/2013 115.59 115.81 115.1599 115.262 2,324
04/17/2013 117.1 117.1 115.5 116.09 2,824
04/16/2013 116.88 117.5033 116.75 117.48 2,336
04/15/2013 118.2 118.2 116.0101 116.291 6,581
04/12/2013 118.83 118.83 118.67 118.79 329
04/11/2013 119 119.34 119 119.142 1,658
04/10/2013 117.5006 118.7901 117.5006 118.7901 2,450
04/09/2013 117.1701 117.371 117.1701 117.371 532
04/08/2013 116.21 116.642 115.97 116.642 3,680
04/05/2013 115.18 115.809 115 115.778 5,206
04/04/2013 116.4901 116.52 116.2599 116.5 1,960
04/03/2013 117.5101 117.5385 116.27 116.27 1,553
04/02/2013 117.31 117.44 117.31 117.44 580
04/01/2013 116.8301 116.8301 116.65 116.65 325
03/28/2013 117.23 117.61 117.21 117.6 4,374
03/27/2013 117.1529 117.1529 117.12 117.12 350
03/26/2013 116.64 117.139 116.64 117.139 966
03/25/2013 117.19 117.21 115.89 116.11 55,507
03/22/2013 116.495 116.61 116.495 116.61 396
03/21/2013 116.33 116.68 116 116.04 4,815
03/20/2013 116.82 116.95 116.72 116.95 623
03/19/2013 116.31 116.31 115.7181 116.0801 2,322
03/18/2013 116.01 116.82 116.01 116.5 2,817
03/15/2013 117.11 117.16 116.9256 117.1 2,719
03/14/2013 117.43 117.62 117.408 117.5824 18,384
03/13/2013 116.65 116.75 116.5 116.5 540
03/12/2013 116.78 116.78 116.502 116.63 1,769
03/11/2013 116.58 116.58 116.58 116.58 344
03/08/2013 116.74 116.74 116.12 116.55 6,488
03/07/2013 115.98 116.2 115.89 116.18 7,038
03/06/2013 116.12 116.12 115.652 115.79 2,842
03/05/2013 115 115.78 115 115.78 7,944
03/04/2013 113.84 114.45 113.64 114.45 1,547
03/01/2013 113.19 113.991 112.64 113.99 8,496
02/28/2013 113.99 114.25 113.65 113.65 11,833
02/27/2013 112.24 113.64 112.24 113.64 1,481
02/26/2013 112.16 112.55 111.85 112.39 36,074
02/25/2013 114.26 114.26 112.75 112.81 1,020
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.