NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily 30-Yr Treasury Bear 3x Shrs (TMV)

(ETF)
TMV 
$29.93
*  
0.35
1.18%
Get TMV Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading TMV now


Community Rating:
View:    TMV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TMV

Direxion Daily 30-Yr Treasury Bear 3x Shrs
NLS Time (ET) NLS Price NLS Share Volume
15:45:58 $ 29.90  200
15:45:58 $ 29.89   100
15:45:58 $ 29.89  200
15:45:58 $ 29.91   100
15:45:58 $ 29.91  100
15:45:58 $ 29.91   100
15:45:58 $ 29.91  100
15:45:55 $ 29.90   100
15:45:55 $ 29.90  100
15:45:53 $ 29.91   100
15:45:53 $ 29.90  200
15:45:52 $ 29.86   100
15:45:52 $ 29.86  100
15:45:52 $ 29.86   200
15:45:52 $ 29.87  200
15:45:52 $ 29.87   100
15:45:51 $ 29.90  300
15:45:51 $ 29.90   100
15:45:51 $ 29.90  100
15:45:51 $ 29.90   200
15:45:50 $ 29.86  100
15:45:50 $ 29.87   200
15:45:41 $ 29.90  200
15:45:41 $ 29.90   100
15:45:41 $ 29.90  200
15:45:41 $ 29.90   100
15:45:41 $ 29.89  6,300
15:45:40 $ 29.90   200
15:45:40 $ 29.90  200
15:45:40 $ 29.90   300
15:45:40 $ 29.90  200
15:45:40 $ 29.90   200
15:45:40 $ 29.90  200
15:45:40 $ 29.8999   2,900
15:45:40 $ 29.8999  300
15:45:40 $ 29.90   200
15:45:40 $ 29.90  200
15:45:38 $ 29.8801   300
15:45:37 $ 29.8874  2,075
15:45:21 $ 29.9128   500
15:39:45 $ 29.91  100
15:38:19 $ 29.8701   500
15:37:20 $ 29.90  300
15:37:20 $ 29.91   100
15:37:20 $ 29.91  100
15:37:02 $ 29.8785   600
15:37:02 $ 29.8745  1,300
15:37:02 $ 29.88   100
15:36:05 $ 29.8587  162
15:35:46 $ 29.86   100