NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily 30-Yr Treasury Bear 3x Shrs (TMV)

(ETF)
TMV 
$29.44
*  
0.71
2.35%
Get TMV Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TMV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TMV

Direxion Daily 30-Yr Treasury Bear 3x Shrs

NLS Time (ET) NLS Price NLS Share Volume
15:56:44 $ 29.40  100
15:56:42 $ 29.40   100
15:56:42 $ 29.40  100
15:56:42 $ 29.40   100
15:56:41 $ 29.42  100
15:56:41 $ 29.42   100
15:56:41 $ 29.43  100
15:56:41 $ 29.43   300
15:56:41 $ 29.43  100
15:56:41 $ 29.43   100
15:56:40 $ 29.44  100
15:56:40 $ 29.44   100
15:56:39 $ 29.45  100
15:56:39 $ 29.45   100
15:56:39 $ 29.48  100
15:56:07 $ 29.39   111
15:55:54 $ 29.39  100
15:55:54 $ 29.39   200
15:55:46 $ 29.3938  200
15:55:43 $ 29.3999   1,000
15:55:42 $ 29.3973  1,020
15:55:31 $ 29.3901   100
15:54:30 $ 29.4248  300
15:54:22 $ 29.42   102
15:54:08 $ 29.44  100
15:54:03 $ 29.4499   253
15:53:51 $ 29.43  100
15:53:36 $ 29.4401   100
15:53:05 $ 29.458  100
15:52:39 $ 29.45   109
15:52:02 $ 29.46  100
15:52:02 $ 29.46   200
15:51:59 $ 29.4499  900
15:51:59 $ 29.45   100
15:51:38 $ 29.44  100
15:51:34 $ 29.46   800
15:50:45 $ 29.43  110
15:50:07 $ 29.3899   100
15:50:03 $ 29.385  325
15:49:58 $ 29.39   103
15:49:51 $ 29.40  1,000
15:49:32 $ 29.4247   250
15:49:01 $ 29.4299  200
15:48:47 $ 29.4268   1,000
15:48:09 $ 29.4499  250
15:47:30 $ 29.4383   200
15:47:09 $ 29.4501  102
15:46:06 $ 29.4801   200
15:45:23 $ 29.4601  107
15:45:22 $ 29.46   539