NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily 30-Yr Treasury Bear 3x Shrs (TMV)

(ETF)
TMV 
$44.82
*  
1.75
3.76%
Get TMV Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading TMV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TMV

Direxion Daily 30-Yr Treasury Bear 3x Shrs
NLS Time (ET) NLS Price NLS Share Volume
15:58:15 $ 44.83  200
15:58:14 $ 44.8399   120
15:58:14 $ 44.8301  100
15:58:14 $ 44.8301   200
15:58:14 $ 44.83  100
15:58:00 $ 44.8301   788
15:57:55 $ 44.84  300
15:57:55 $ 44.84   100
15:57:55 $ 44.84  100
15:57:55 $ 44.84   200
15:57:55 $ 44.84  200
15:56:53 $ 44.8637   100
15:56:40 $ 44.86  100
15:56:40 $ 44.865   100
15:56:29 $ 44.86  100
15:56:22 $ 44.85   102
15:56:17 $ 44.8401  367
15:56:17 $ 44.8401   100
15:56:17 $ 44.85  100
15:56:13 $ 44.865   100
15:56:13 $ 44.86  100
15:56:10 $ 44.87   100
15:56:10 $ 44.87  100
15:56:07 $ 44.86   100
15:55:44 $ 44.88  100
15:55:16 $ 44.86   207
15:55:15 $ 44.86  100
15:55:15 $ 44.8601   100
15:55:15 $ 44.86  100
15:55:15 $ 44.86   100
15:54:12 $ 44.85  249
15:54:04 $ 44.8401   100
15:54:00 $ 44.8499  400
15:53:45 $ 44.8301   1,563
15:53:45 $ 44.83  100
15:53:34 $ 44.8301   100
15:53:15 $ 44.8599  600
15:53:15 $ 44.8599   500
15:53:15 $ 44.86  166
15:53:15 $ 44.8599   1,265
15:53:15 $ 44.86  100
15:52:46 $ 44.86   100
15:52:46 $ 44.86  1,500
15:52:46 $ 44.86   100
15:52:46 $ 44.85  100
15:52:32 $ 44.86   100
15:52:32 $ 44.87  598
15:52:32 $ 44.86   100
15:52:32 $ 44.86  100
15:52:32 $ 44.86   200