NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily 30-Yr Treasury Bear 3x Shrs (TMV)

(ETF)
TMV 
$32.57
*  
1.13
3.59%
Get TMV Alerts
*Delayed - data as of May 6, 2015 10:53 ET  -  Find a broker to begin trading TMV now


Community Rating:
View:    TMV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TMV

Direxion Daily 30-Yr Treasury Bear 3x Shrs

NLS Time (ET) NLS Price NLS Share Volume
10:57:31 $ 32.629  172
10:57:31 $ 32.629   163
10:57:31 $ 32.629  200
10:57:31 $ 32.636   900
10:57:30 $ 32.65  100
10:57:30 $ 32.65   100
10:57:30 $ 32.65  200
10:57:30 $ 32.629   500
10:57:30 $ 32.65  300
10:57:30 $ 32.65   300
10:57:30 $ 32.65  365
10:57:30 $ 32.65   200
10:57:25 $ 32.6495  715
10:57:23 $ 32.6201   600
10:57:03 $ 32.64  100
10:57:03 $ 32.64   100
10:57:03 $ 32.64  100
10:56:54 $ 32.63   400
10:56:54 $ 32.6297  200
10:56:54 $ 32.6297   100
10:56:54 $ 32.6297  300
10:56:54 $ 32.63   100
10:56:54 $ 32.6297  300
10:56:54 $ 32.63   500
10:56:34 $ 32.579  1,080
10:56:17 $ 32.604   1,000
10:53:17 $ 32.5899  100
10:51:05 $ 32.59   200
10:50:55 $ 32.60  400
10:50:55 $ 32.60   600
10:50:54 $ 32.61  200
10:50:37 $ 32.594   100
10:50:36 $ 32.55  200
10:50:36 $ 32.55   200
10:50:36 $ 32.55  100
10:50:36 $ 32.55   100
10:50:29 $ 32.5853  400
10:50:21 $ 32.5715   200
10:49:52 $ 32.5769  800
10:49:05 $ 32.57   1,000
10:48:43 $ 32.519  420
10:48:10 $ 32.5447   1,000
10:47:42 $ 32.55  100
10:47:42 $ 32.55   600
10:47:42 $ 32.55  200
10:47:42 $ 32.55   200
10:47:42 $ 32.55  400
10:46:58 $ 32.58   1,000
10:46:49 $ 32.67  100
10:46:49 $ 32.67   100