NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily 30-Yr Treasury Bear 3x Shrs (TMV)

(ETF)
TMV 
$32.14
*  
1.10
3.31%
Get TMV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TMV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TMV

Direxion Daily 30-Yr Treasury Bear 3x Shrs
NLS Time (ET) NLS Price NLS Share Volume
16:00:27 $ 32.28  100
16:00:27 $ 32.28   100
16:00:27 $ 32.28  100
16:00:27 $ 32.29   100
16:00:26 $ 32.29  100
16:00:26 $ 32.29   100
16:00:26 $ 32.29  200
16:00:26 $ 32.285   300
16:00:26 $ 32.285  300
16:00:26 $ 32.29   200
16:00:26 $ 32.29  100
16:00:26 $ 32.29   100
16:00:25 $ 32.31  100
16:00:24 $ 32.285   100
16:00:23 $ 32.28  200
16:00:23 $ 32.28   200
16:00:23 $ 32.28  400
16:00:23 $ 32.29   200
16:00:23 $ 32.30  100
16:00:22 $ 32.29   100
16:00:22 $ 32.29  100
16:00:22 $ 32.29   100
16:00:22 $ 32.29  200
16:00:22 $ 32.29   200
16:00:21 $ 32.285  200
16:00:21 $ 32.285   200
16:00:21 $ 32.29  200
16:00:21 $ 32.29   100
16:00:21 $ 32.29  100
16:00:21 $ 32.29   100
16:00:21 $ 32.305  100
16:00:21 $ 32.31   500
16:00:21 $ 32.31  100
16:00:21 $ 32.32   200
16:00:20 $ 32.325  100
16:00:20 $ 32.33   100
16:00:19 $ 32.34  200
16:00:19 $ 32.34   100
16:00:19 $ 32.34  100
16:00:19 $ 32.345   100
16:00:18 $ 32.34  200
16:00:18 $ 32.34   200
16:00:18 $ 32.35  100
16:00:17 $ 32.34   100
16:00:17 $ 32.34  100
16:00:17 $ 32.34   100
16:00:17 $ 32.35  100
16:00:17 $ 32.35   100
16:00:17 $ 32.35  200
16:00:17 $ 32.35   250