NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily 30-Yr Treasury Bear 3x Shrs (TMV)

(ETF)
TMV 
$38.53
*  
0.11
0.28%
Get TMV Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading TMV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TMV

Direxion Daily 30-Yr Treasury Bear 3x Shrs
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 38.54  50
15:59:54 $ 38.53   119
15:59:54 $ 38.53  529
15:59:45 $ 38.55   100
15:59:33 $ 38.5448  116
15:59:18 $ 38.56   100
15:59:18 $ 38.56  300
15:59:01 $ 38.57   100
15:58:57 $ 38.58  300
15:58:57 $ 38.58   200
15:58:57 $ 38.58  100
15:58:57 $ 38.58   100
15:58:57 $ 38.58  100
15:58:16 $ 38.57   200
15:58:08 $ 38.585  100
15:57:32 $ 38.5849   100
15:57:32 $ 38.5801  100
15:57:31 $ 38.58   100
15:57:29 $ 38.58  200
15:57:29 $ 38.58   100
15:57:29 $ 38.58  100
15:57:29 $ 38.58   400
15:57:29 $ 38.58  100
15:57:29 $ 38.58   100
15:57:29 $ 38.58  200
15:57:29 $ 38.58   100
15:57:29 $ 38.58  200
15:57:21 $ 38.5701   250
15:57:16 $ 38.57  100
15:56:24 $ 38.58   100
15:56:23 $ 38.58  200
15:56:23 $ 38.58   100
15:56:23 $ 38.58  100
15:56:23 $ 38.58   200
15:56:23 $ 38.58  100
15:56:23 $ 38.58   100
15:56:23 $ 38.58  400
15:56:23 $ 38.58   200
15:54:54 $ 38.58  100
15:54:54 $ 38.58   200
15:53:46 $ 38.65  100
15:53:46 $ 38.655   100
15:53:36 $ 38.665  100
15:53:13 $ 38.64   100
15:53:13 $ 38.64  100
15:53:13 $ 38.64   100
15:52:12 $ 38.62  100
15:51:46 $ 38.64   100
15:51:36 $ 38.64  400
15:51:26 $ 38.62   100