NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily 20-Year Treasury Bear 3X (TMV)

(ETF)
TMV 
$24.84
*  
0.44
1.8%
Get TMV Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading TMV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TMV

Direxion Daily 20-Year Treasury Bear 3X
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.87  100
15:59:57 $ 24.87   200
15:59:55 $ 24.87  100
15:59:55 $ 24.87   200
15:59:55 $ 24.87  400
15:59:55 $ 24.87   200
15:59:53 $ 24.87  100
15:59:50 $ 24.90   100
15:59:50 $ 24.88  200
15:59:50 $ 24.87   200
15:59:50 $ 24.87  200
15:59:49 $ 24.88   100
15:59:49 $ 24.88  200
15:59:48 $ 24.87   200
15:59:47 $ 24.87  200
15:59:46 $ 24.87   200
15:59:44 $ 24.90  200
15:59:44 $ 24.90   146
15:59:44 $ 24.90  100
15:59:44 $ 24.90   200
15:59:44 $ 24.90  200
15:59:43 $ 24.89   100
15:59:42 $ 24.90  100
15:59:42 $ 24.90   110
15:59:40 $ 24.89  100
15:59:39 $ 24.88   100
15:59:39 $ 24.88  200
15:59:39 $ 24.88   300
15:59:39 $ 24.88  100
15:59:39 $ 24.88   100
15:59:39 $ 24.88  200
15:59:38 $ 24.89   100
15:59:38 $ 24.88  200
15:59:38 $ 24.88   100
15:58:39 $ 24.92  200
15:58:27 $ 24.92   200
15:58:27 $ 24.92  100
15:58:20 $ 24.8684   1,000
15:57:54 $ 24.87  100
15:57:17 $ 24.92   100
15:56:47 $ 24.87  100
15:56:29 $ 24.87   100
15:55:04 $ 24.879  100
15:55:04 $ 24.8772   300
15:55:04 $ 24.875  100
15:54:25 $ 24.87   100
15:53:05 $ 24.8742  140
15:51:34 $ 24.89   100
15:51:18 $ 24.8958  200
15:49:18 $ 24.875   100