NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily 30-Yr Treasury Bear 3x Shrs (TMV)

(ETF)
TMV 
$25.94
*  
0.89
3.32%
Get TMV Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading TMV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TMV

Direxion Daily 30-Yr Treasury Bear 3x Shrs

NLS Time (ET) NLS Price NLS Share Volume
16:04:49 $ 25.90  133
16:04:46 $ 25.90   100
16:04:45 $ 25.93  100
16:04:44 $ 25.91   100
16:04:44 $ 25.90  100
16:04:44 $ 25.90   200
16:04:44 $ 25.90  130
16:04:43 $ 25.90   364
16:04:43 $ 25.90  100
16:04:40 $ 25.89   200
16:04:40 $ 25.88  100
16:04:39 $ 25.90   100
16:04:37 $ 25.91  100
16:04:36 $ 25.89   100
16:04:36 $ 25.89  100
16:04:36 $ 25.92   100
15:59:54 $ 25.92  100
15:59:51 $ 25.91   100
15:59:49 $ 25.9077  100
15:59:45 $ 25.90   300
15:59:45 $ 25.90  300
15:59:41 $ 25.90   130
15:59:35 $ 25.90  103
15:59:11 $ 25.8901   101
15:59:01 $ 25.91  107
15:59:00 $ 25.93   100
15:58:57 $ 25.9101  105
15:58:55 $ 25.929   200
15:58:55 $ 25.929  100
15:58:45 $ 25.91   112
15:58:39 $ 25.91  126
15:58:38 $ 25.91   100
15:58:38 $ 25.91  100
15:58:38 $ 25.91   200
15:58:38 $ 25.91  100
15:58:37 $ 25.91   130
15:58:30 $ 25.9194  200
15:58:19 $ 25.90   100
15:58:14 $ 25.90  100
15:58:14 $ 25.90   100
15:58:07 $ 25.91  100
15:58:03 $ 25.89   107
15:57:59 $ 25.88  102
15:57:40 $ 25.87   103
15:57:30 $ 25.87  192
15:57:25 $ 25.8848   243
15:57:05 $ 25.87  304
15:56:20 $ 25.89   153
15:56:20 $ 25.89  100
15:56:20 $ 25.89   100