Direxion Daily 30-Yr Treasury Bear 3x Shrs (TMV) Pre-Market Trading

(ETF)
TMV 
$45.93
*  
0.64
1.37%
Get TMV Alerts
*Delayed - data as of 09/19/2014 09:24 -  Find a broker to begin trading TMV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
TMV
Sep. 18, 2014 Market Close: $ 46.57
Pre-Market Volume: Pre-Market High: Pre-Market Low:
5,656 $ 46.57
(06:38:34 AM)
$ 45.77
(08:51:08 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:24 $ 45.93  50
09:24 $ 45.93  150
09:14 $ 45.95  101
09:14 $ 45.95  200
09:14 $ 45.95  200
09:13 $ 45.90  400
09:13 $ 45.90  600
09:03 $ 45.85  100
09:03 $ 45.85  100
09:02 $ 45.90  1,000
09:02 $ 45.90  600
09:02 $ 45.90  200
09:02 $ 45.90  200
08:51 $ 45.81  40
08:51 $ 45.83  40
08:51 $ 45.77 Low 25
08:50 $ 45.85  500
08:41 $ 46.09  30
08:31 $ 46.09  300
08:16 $ 46.09  200
08:02 $ 45.90  200
08:01 $ 46.10  200
08:00 $ 45.97  50
08:00 $ 46  100
07:56 $ 45.97  25
07:49 $ 46.12  20
06:38 $ 46.57 High 25


News for TMV

 Subscribe

Research Brokers before you trade

Want to trade FX?