Direxion Daily 30-Yr Treasury Bear 3x Shrs (TMV) Option Chain

(ETF)
TMV 
$40.51
*  
0.14
0.34%
Get TMV Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TMV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TMV Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Direxion Daily 30-Yr Treasury Bear 3x Shrs ( TMV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.70 4.00 0 TMV 37.00 Sep 20, 2014 0.10 0.20 0.35 0 80
Sep 20, 2014 7.00 2.85 3.20 0 11 TMV 38.00 Sep 20, 2014 0.45 0.35 0.55 0 19
Sep 20, 2014 2.25 -1.05 2.15 2.40 10 1 TMV 39.00 Sep 20, 2014 0.75 0.40 0.65 0.85 3 56
Sep 20, 2014 1.55 0.05 1.55 1.80 10 114 TMV 40.00 Sep 20, 2014 1.15 1.00 1.20 1 245
Sep 20, 2014 1.05 -0.25 1.10 1.30 39 167 TMV 41.00 Sep 20, 2014 1.70 -0.05 1.50 1.75 1 218
Sep 20, 2014 0.79 -0.01 0.70 0.90 1 351 TMV 42.00 Sep 20, 2014 2.40 2.10 2.35 0 171
Sep 20, 2014 0.45 0.45 0.60 133 529 TMV 43.00 Sep 20, 2014 2.90 2.85 3.10 0 323
Sep 20, 2014 0.30 -0.45 0.30 0.45 40 557 TMV 44.00 Sep 20, 2014 2.55 3.60 4.00 0 27

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.