Direxion Daily 30-Yr Treasury Bear 3x Shrs (TMV) Option Chain

(ETF)
TMV 
$28.05
*  
0.71
2.47%
Get TMV Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TMV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TMV Options:  Type:
Mar 15 | Apr 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Direxion Daily 30-Yr Treasury Bear 3x Shrs ( TMV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 2.50 2.35 3.30 0 87 TMV 26 Mar 20, 2015 0.50 0.20 0.70 0 96
Mar 20, 2015 1.91 1.60 2.50 0 326 TMV 27 Mar 20, 2015 0.85 0.05 0.50 0.95 0 62
Mar 20, 2015 1.30 0.05 1.15 1.45 2 239 TMV 28 Mar 20, 2015 1.30 1.05 1.30 0 278
Mar 20, 2015 0.90 -0.20 0.80 0.95 70 488 TMV 29 Mar 20, 2015 1.61 -0.19 1.35 1.90 4 157
Mar 20, 2015 0.65 -0.05 0.45 0.75 2 371 TMV 30 Mar 20, 2015 2.90 1.90 2.80 0 275

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.