Direxion Daily 30-Yr Treasury Bear 3x Shrs (TMV) Option Chain

(ETF)
TMV 
$48.68
*  
0.12
0.25%
Get TMV Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading TMV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TMV Options:  Type:
Jul 14 | Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Direxion Daily 30-Yr Treasury Bear 3x Shrs ( TMV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 6.50 4.20 5.00 0 11 TMV 44.00 Jul 19, 2014 0.19 0.10 0 23
Jul 19, 2014 4.00 3.20 4.00 0 3 TMV 45.00 Jul 19, 2014 0.25 0.10 0 233
Jul 19, 2014 2.35 3.10 0 TMV 46.00 Jul 19, 2014 0.40 0.35 0 77
Jul 19, 2014 2.10 -0.05 1.65 2.20 2 106 TMV 47.00 Jul 19, 2014 0.27 0.10 0.40 0 99
Jul 19, 2014 1.90 0.50 0.95 1.40 0 150 TMV 48.00 Jul 19, 2014 0.50 0.35 0.30 0.80 5 255
Jul 19, 2014 0.85 -0.05 0.50 0.90 3 404 TMV 49.00 Jul 19, 2014 1.10 0.65 0.90 1.35 2 200
Jul 19, 2014 0.45 -0.05 0.30 0.50 2 365 TMV 50.00 Jul 19, 2014 1.65 0.05 1.50 2.00 13 172
Jul 19, 2014 0.30 0.05 0.15 0.30 10 587 TMV 51.00 Jul 19, 2014 1.41 2.30 3.00 0 92
Jul 19, 2014 0.25 0.10 0.30 0 402 TMV 52.00 Jul 19, 2014 2.60 3.20 3.90 0 86
Jul 19, 2014 0.05 0.05 0.30 0 248 TMV 53.00 Jul 19, 2014 3.55 4.10 4.90 0 25

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.