Direxion Daily 30-Yr Treasury Bear 3x Shrs (TMV) Option Chain

(ETF)
TMV 
$46.5778
*  
1.9078
4.27%
Get TMV Alerts
*Delayed - data as of Jul. 30, 2014 15:10 ET  -  Find a broker to begin trading TMV now


Community Rating:
View:    TMV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TMV Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Direxion Daily 30-Yr Treasury Bear 3x Shrs ( TMV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 4.20 0.52 4.20 4.90 7 10 TMV 42.00 Aug 16, 2014 0.25 0.50 0 1
Aug 16, 2014 2.72 3.20 4.00 0 1 TMV 43.00 Aug 16, 2014 0.45 0.05 0.50 0 70
Aug 16, 2014 2.55 0.80 2.40 3.10 38 34 TMV 44.00 Aug 16, 2014 0.90 0.30 0.65 0 1
Aug 16, 2014 2.10 1.10 1.85 2.30 118 1317 TMV 45.00 Aug 16, 2014 0.50 -1.10 0.55 0.80 27 435
Aug 16, 2014 1.34 0.59 1.30 1.65 20 277 TMV 46.00 Aug 16, 2014 0.95 -1.05 0.90 1.05 21 5
Aug 16, 2014 1.00 0.35 0.95 1.15 663 131 TMV 47.00 Aug 16, 2014 2.50 1.35 1.80 0 3
Aug 16, 2014 0.60 0.20 0.60 0.65 119 148 TMV 48.00 Aug 16, 2014 1.95 2.40 0
Aug 16, 2014 0.35 -0.15 0.30 0.40 26 344 TMV 49.00 Aug 16, 2014 2.70 3.40 0
Aug 16, 2014 0.20 0.05 0.20 0.30 30 1589 TMV 50.00 Aug 16, 2014 4.70 3.50 3.90 0 217
Aug 16, 2014 0.35 0 TMV 51.00 Aug 16, 2014 4.40 5.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.