Direxion Daily 30-Yr Treasury Bear 3x Shrs (TMV) Option Chain

(ETF)
TMV 
$45.36
*  
0.39
0.85%
Get TMV Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading TMV now


Community Rating:
View:    TMV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TMV Options:  Type:

Option Chain for Direxion Daily 30-Yr Treasury Bear 3x Shrs ( TMV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 9.20 0 TMV 41.00 Jul 19, 2014 0
Jul 19, 2014 4.50 0 0 TMV 42.00 Jul 19, 2014 0.05 0 30
Jul 19, 2014 3.50 0 0 TMV 43.00 Jul 19, 2014 0
Jul 19, 2014 2.50 0 0 TMV 44.00 Jul 19, 2014 0.19 0 23
Jul 19, 2014 1.45 0 0 TMV 45.00 Jul 19, 2014 0.05 0 93
Jul 19, 2014 0.50 0 0 TMV 46.00 Jul 19, 2014 0.30 0 178
Jul 19, 2014 0.35 0 113 TMV 47.00 Jul 19, 2014 0.55 0 0
Jul 19, 2014 0.05 0 218 TMV 48.00 Jul 19, 2014 1.84 0 0
Jul 19, 2014 0.05 0 292 TMV 49.00 Jul 19, 2014 2.60 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.