Historical Stock Prices

TMUSP 
$94
*  
0.20
0.21%
Get TMUSP Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading TMUSP now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 97.69 97.69 93.32 94 79,855
01/12/2017 93.87 94.23 93.07 93.8 11,536
01/11/2017 96.25 96.51 94.18 94.5 140,208
01/10/2017 91.43 96.33 91.22 96.18 16,577
01/09/2017 93.1 93.44 92.75 93.13 25,271
01/06/2017 94.82 95.07 93.13 93.13 143,837
01/05/2017 96.42 97.01 93.93 94.54 41,330
01/04/2017 96.37 96.9 95.45 96.41 36,249
01/03/2017 95.3 96.33 94.97 95.57 131,157
12/30/2016 94.75 94.75 93.75 94.44 8,921
12/29/2016 95.67 95.7 95.08 95.09 146,411
12/28/2016 95.27 95.51 95.11 95.11 15,052
12/27/2016 95.88 96.02 95.37 95.77 8,799
12/23/2016 94.84 95.28 94.77 95.23 54,576
12/22/2016 94.93 95.37 94.91 95.37 55,397
12/21/2016 95.34 95.39 94.86 94.86 156,228
12/20/2016 94.91 95.42 94.861 95.25 12,120
12/19/2016 94.45 95.38 94.45 94.85 6,917
12/16/2016 93.99 94.25 93.01 93.52 347,180
12/15/2016 92.8 94.78 92.8 93.96 331,893
12/14/2016 92.88 93.5 92.51 92.84 1,991,633
12/13/2016 92.92 93.47 92.92 93.07 126,234
12/12/2016 92.17 92.66 92.07 92.12 101,008
12/09/2016 94.84 95.4 93.08 93.08 22,894
12/08/2016 96.08 96.91 95.18 95.92 13,532
12/07/2016 92.04 95.83 92.04 95.83 153,853
12/06/2016 90.23 93.03 90.09 92.1 348,854
12/05/2016 89.86 90.77 89.86 90.77 70,596
12/02/2016 89.45 89.94 88.73 89.43 15,518
12/01/2016 89.34 89.59 88.5789 89.15 339,110
11/30/2016 91.98 92.03 89.16 89.18 38,600
11/29/2016 90.38 91.27 90.38 91.11 1,537,513
11/28/2016 89.85 91.2 89.68 91.2 124,328
11/25/2016 89.39 90.68 89.39 90.56 3,518
11/23/2016 90.17 90.29 88.78 89.96 17,626
11/22/2016 89.26 90.4 89.26 89.91 34,442
11/21/2016 88.94 89.3 88.11 89 307,255
11/18/2016 88.76 88.99 88.32 88.82 22,133
11/17/2016 87.66 88.61 87.56 88.41 217,482
11/16/2016 88 88 86.5712 87.33 131,606
11/15/2016 88.75 88.75 87.19 88.75 263,112
11/14/2016 87 88.65 86.5 87.79 1,999,651
11/11/2016 86.39 87.54 85.62 87.06 26,346
11/10/2016 87.83 87.93 85.13 86.65 2,974,059
11/09/2016 84.22 88.0596 83.88 88.05 149,922
11/08/2016 84.24 84.42 83.57 83.89 11,347
11/07/2016 83.47 84.47 83.41 83.76 76,339
11/04/2016 82.03 83.68 81.69 82.12 91,858
11/03/2016 82.53 83 82.25 82.53 53,261
11/02/2016 82.16 82.59 81.54 82 12,867
11/01/2016 82.54 82.69 81.56 82.04 14,160
10/31/2016 82.77 83.21 82.24 82.65 44,903
10/28/2016 82.35 82.9 81.84 82.02 55,300
10/27/2016 82.13 82.5504 81.64 82.47 23,151
10/26/2016 82.91 83.69 82.25 82.35 962,304
10/25/2016 86.22 90.42 82.53 82.63 304,828
10/24/2016 80.19 85.82 80.19 84.96 611,006
10/21/2016 78.45 78.82 78.01 78.25 76,939
10/20/2016 78.38 79.25 77.79 79.25 392,793
10/19/2016 78.62 79.09 77.13 79.08 66,388
10/18/2016 78.71 79.26 76.84 79.17 68,952
10/17/2016 77.07 77.73 76.91 77.73 306,879
10/14/2016 78.99 78.99 76.98 77 13,139
10/13/2016 76.43 80.86 75.88 80.86 218,052
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?