T-Mobile US, Inc. (TMUS) Option Chain

TMUS 
$30.83
*  
0.38
1.25%
Get TMUS Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading TMUS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TMUS Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for T-Mobile US, Inc. ( TMUS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 TMUS 28.00 Sep 12, 2014 0.20 0 10
Sep 12, 2014 0 TMUS 28.50 Sep 12, 2014 0.60 0 1
Sep 12, 2014 0 TMUS 29.00 Sep 12, 2014 0.05 0 62
Sep 12, 2014 1.37 0 17 TMUS 29.50 Sep 12, 2014 0.05 0 117
Sep 12, 2014 0.80 0.45 30 79 TMUS 30.00 Sep 12, 2014 0.02 -0.08 10 793
Sep 12, 2014 0.37 -0.06 30 436 TMUS 30.50 Sep 12, 2014 0.50 0 44
Sep 12, 2014 0.02 -0.08 41 788 TMUS 31.00 Sep 12, 2014 1.55 0 13
Sep 12, 2014 0.03 0 214 TMUS 31.50 Sep 12, 2014 0
Sep 12, 2014 0.05 -0.10 4 94 TMUS 32.00 Sep 12, 2014 0
Sep 12, 2014 0 TMUS 32.50 Sep 12, 2014 1.74 0 13
Sep 12, 2014 0.08 0 142 TMUS 33.00 Sep 12, 2014 1.45 0 22
Sep 12, 2014 1.60 0 41 TMUS 33.50 Sep 12, 2014 1.50 0 31
Sep 20, 2014 2.80 -1.28 2 29 TMUS 28.00 Sep 20, 2014 0.06 0 1295
Sep 20, 2014 2.50 -0.26 25 70 TMUS 28.50 Sep 20, 2014 0.05 0 179
Sep 20, 2014 1.60 0 4362 TMUS 29.00 Sep 20, 2014 0.10 0 3941
Sep 20, 2014 0.91 0 39 TMUS 29.50 Sep 20, 2014 0.32 0 118
Sep 20, 2014 0.95 -0.14 3 2261 TMUS 30.00 Sep 20, 2014 0.30 0 4955
Sep 20, 2014 0.93 0.36 5 856 TMUS 30.50 Sep 20, 2014 0.92 0 66
Sep 20, 2014 0.44 0.15 19 3725 TMUS 31.00 Sep 20, 2014 0.60 -0.56 4 481
Sep 20, 2014 0.30 0.01 10 620 TMUS 31.50 Sep 20, 2014 2.77 0 10
Sep 20, 2014 0.20 0.05 6 4359 TMUS 32.00 Sep 20, 2014 2.00 0 251
Sep 20, 2014 0.12 0 57 TMUS 32.50 Sep 20, 2014 2.70 0 40
Sep 20, 2014 0.05 -0.33 1 361 TMUS 33.00 Sep 20, 2014 2.49 -0.45 30 94
Sep 20, 2014 0.11 0 270 TMUS 33.50 Sep 20, 2014 0
Sep 26, 2014 0 TMUS 28.00 Sep 26, 2014 0
Sep 26, 2014 0 TMUS 28.50 Sep 26, 2014 0
Sep 26, 2014 1.85 0 17 TMUS 29.00 Sep 26, 2014 1.50 0 7
Sep 26, 2014 1.73 -0.19 0 11 TMUS 29.50 Sep 26, 2014 0
Sep 26, 2014 1.50 0 72 TMUS 30.00 Sep 26, 2014 0
Sep 26, 2014 0.80 0 21 TMUS 30.50 Sep 26, 2014 1.00 0 2
Sep 26, 2014 0.90 0.16 4 176 TMUS 31.00 Sep 26, 2014 0
Sep 26, 2014 0.55 -0.55 11 103 TMUS 31.50 Sep 26, 2014 0
Sep 26, 2014 0.35 0 12 TMUS 32.00 Sep 26, 2014 0
Sep 26, 2014 0 TMUS 32.50 Sep 26, 2014 3.60 0 10
Sep 26, 2014 0.25 0 9 TMUS 33.00 Sep 26, 2014 0
Sep 26, 2014 0.15 0 12 TMUS 33.50 Sep 26, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.