T-Mobile US, Inc. (TMUS) Option Chain

TMUS 
$38.55
*  
0.42
1.08%
Get TMUS Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading TMUS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TMUS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TMUS Options: Type:
Jul 15 | Aug 15 | Nov 15 | Jan 16 | Feb 16 | Jan 17 | Near Term | All

Option Chain for T-Mobile US, Inc. (TMUS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 3.70 0 0 TMUS 35 Jul 02, 2015 0.07 0 27
Jul 02, 2015 0 TMUS 35.5 Jul 02, 2015 0
Jul 02, 2015 2.79 0 0 TMUS 36 Jul 02, 2015 0.28 0 10
Jul 02, 2015 2.39 0 0 TMUS 36.5 Jul 02, 2015 0
Jul 02, 2015 2.25 0 0 TMUS 37 Jul 02, 2015 0.04 0 58
Jul 02, 2015 1.55 0 0 TMUS 37.5 Jul 02, 2015 0.17 0 26
Jul 02, 2015 0.86 0 0 TMUS 38 Jul 02, 2015 0.19 0 70
Jul 02, 2015 0.62 0 0 TMUS 38.5 Jul 02, 2015 0.15 0 162
Jul 02, 2015 0.10 0 340 TMUS 39 Jul 02, 2015 0.22 0 0
Jul 02, 2015 0.01 0 290 TMUS 39.5 Jul 02, 2015 0
Jul 02, 2015 0.03 0 976 TMUS 40 Jul 02, 2015 0
Jul 02, 2015 0.13 0 91 TMUS 40.5 Jul 02, 2015 0
Jul 02, 2015 0.13 0 79 TMUS 41 Jul 02, 2015 0
Jul 02, 2015 0.15 0 63 TMUS 41.5 Jul 02, 2015 0
Jul 02, 2015 0.36 0 20 TMUS 42 Jul 02, 2015 0
Jul 10, 2015 3.10 3.75 0 TMUS 35 Jul 10, 2015 0.03 0.11 0
Jul 10, 2015 2.75 3.25 0 TMUS 35.5 Jul 10, 2015 0.11 0.05 0.25 5
Jul 10, 2015 2.44 2.85 0 TMUS 36 Jul 10, 2015 0.09 0.25 0
Jul 10, 2015 2.00 2.39 0 TMUS 36.5 Jul 10, 2015 0.10 0.25 0
Jul 10, 2015 2.39 1.57 1.84 0 12 TMUS 37 Jul 10, 2015 0.27 -0.03 0.17 0.26 5 30
Jul 10, 2015 1.19 1.47 0 TMUS 37.5 Jul 10, 2015 0.35 -0.07 0.28 0.38 2 23
Jul 10, 2015 1.92 0.86 1.07 0 2 TMUS 38 Jul 10, 2015 0.41 -0.09 0.41 0.54 22 361
Jul 10, 2015 0.72 -0.90 0.58 0.78 72 2 TMUS 38.5 Jul 10, 2015 0.65 -0.20 0.60 0.76 54 1
Jul 10, 2015 0.39 -0.36 0.39 0.54 76 112 TMUS 39 Jul 10, 2015 0.90 0.85 1.08 0 23
Jul 10, 2015 0.32 -0.25 0.26 0.40 1 54 TMUS 39.5 Jul 10, 2015 1.06 1.20 1.44 0 20
Jul 10, 2015 0.30 -0.11 0.16 0.27 65 52 TMUS 40 Jul 10, 2015 1.60 1.85 0
Jul 10, 2015 0.25 0.10 0.25 0 40 TMUS 40.5 Jul 10, 2015 2.05 2.29 0
Jul 10, 2015 0.40 0.06 0.25 0 114 TMUS 41 Jul 10, 2015 2.43 2.75 0
Jul 10, 2015 0.45 0.05 0.25 0 4 TMUS 41.5 Jul 10, 2015 2.65 3.85 0
Jul 10, 2015 0.21 0.02 0.25 0 8 TMUS 42 Jul 10, 2015 3.05 4.35 0
Jul 17, 2015 4.05 3.50 3.80 0 676 TMUS 35 Jul 17, 2015 0.20 -0.01 0.16 0.25 7 2021
Jul 17, 2015 3.05 3.40 0 TMUS 35.5 Jul 17, 2015 0.21 0.27 0
Jul 17, 2015 3.95 2.65 2.90 0 50 TMUS 36 Jul 17, 2015 0.29 -0.08 0.25 0.34 1 127
Jul 17, 2015 2.23 2.50 0 TMUS 36.5 Jul 17, 2015 0.31 0.43 0
Jul 17, 2015 3.30 1.86 2.07 0 472 TMUS 37 Jul 17, 2015 0.49 -0.01 0.43 0.55 18 34
Jul 17, 2015 1.85 1.50 1.75 0 1 TMUS 37.5 Jul 17, 2015 0.67 0.56 0.69 0 34
Jul 17, 2015 1.21 -0.34 1.19 1.39 2 10938 TMUS 38 Jul 17, 2015 0.92 0.12 0.75 0.88 36 10360
Jul 17, 2015 0.91 1.12 0 TMUS 38.5 Jul 17, 2015 1.02 0.95 1.11 0 34
Jul 17, 2015 0.76 -0.34 0.73 0.86 235 3056 TMUS 39 Jul 17, 2015 1.41 0.16 1.22 1.41 21 1121
Jul 17, 2015 0.68 0.55 0.69 0 320 TMUS 39.5 Jul 17, 2015 1.38 1.52 1.74 0 2
Jul 17, 2015 0.45 -0.24 0.42 0.55 74 7741 TMUS 40 Jul 17, 2015 1.76 1.91 2.11 0 9321
Jul 17, 2015 0.55 0.32 0.42 0 43 TMUS 40.5 Jul 17, 2015 2.25 2.51 0
Jul 17, 2015 0.27 -0.22 0.24 0.31 48 250 TMUS 41 Jul 17, 2015 3.73 2.68 2.92 0 1486
Jul 17, 2015 0.17 0.27 0 TMUS 41.5 Jul 17, 2015 3.10 3.40 0
Jul 17, 2015 0.25 0.13 0.25 0 3379 TMUS 42 Jul 17, 2015 2.62 3.55 3.85 0 1
Jul 24, 2015 4.90 3.65 3.95 0 2 TMUS 35 Jul 24, 2015 0.30 0.27 0.34 0 2
Jul 24, 2015 3.20 3.60 0 TMUS 35.5 Jul 24, 2015 0.30 0.42 0
Jul 24, 2015 2.80 3.15 0 TMUS 36 Jul 24, 2015 0.38 0.50 0
Jul 24, 2015 2.41 2.66 0 TMUS 36.5 Jul 24, 2015 0.48 0.61 0
Jul 24, 2015 2.05 2.30 0 TMUS 37 Jul 24, 2015 0.92 0.60 0.75 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.