Historical Stock Prices

TMUS 
$27.03
*  
0.36
1.35%
Get TMUS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TMUS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 26.71 27.13 26.66 27.03 870,548
12/24/2014 26.61 26.82 26.48 26.67 801,167
12/23/2014 26.74 26.995 26.5 26.6 3,158,038
12/22/2014 26.49 26.75 26.3 26.68 2,839,895
12/19/2014 25.85 26.48 25.75 26.45 5,022,219
12/18/2014 25.57 25.92 25.5 25.91 5,871,643
12/17/2014 24.5 25.16 24.26 25.1 9,133,665
12/16/2014 25.12 25.26 24.55 24.57 5,744,942
12/15/2014 25.4 25.74 25.07 25.25 6,530,656
12/12/2014 25.3 25.69 25.28 25.31 5,952,021
12/11/2014 25.43 25.91 25.38 25.64 7,557,082
12/10/2014 25.95 26.08 25.33 25.34 18,857,990
12/09/2014 26.98 27.1 25.38 25.85 20,900,200
12/08/2014 28.02 28.325 27.77 28.2 1,953,000
12/05/2014 28.29 28.53 28.12 28.19 1,165,637
12/04/2014 28.27 28.6 28.15 28.44 2,057,212
12/03/2014 28.08 28.66 27.95 28.3 9,278,886
12/02/2014 28.4 28.47 27.84 27.98 4,542,162
12/01/2014 28.99 29.01 28.36 28.56 1,811,785
11/28/2014 29.12 29.405 28.9 29.19 1,171,672
11/26/2014 29 29.55 28.9 29.24 2,110,169
11/25/2014 28.85 29.4 28.8 28.94 3,876,552
11/24/2014 28.61 28.92 28.36 28.88 3,884,715
11/21/2014 28.04 28.53 28.04 28.52 2,713,591
11/20/2014 27.47 28.21 27.3 27.92 2,702,709
11/19/2014 27.82 27.83 27.01 27.45 4,513,492
11/18/2014 27.99 28.15 27.82 27.87 1,787,926
11/17/2014 28.43 28.44 27.82 27.95 5,679,886
11/14/2014 28.1 28.56 27.74 28.55 2,798,097
11/13/2014 28.34 28.58 27.93 27.97 1,865,714
11/12/2014 28.45 28.56 28.26 28.36 1,829,585
11/11/2014 28.86 28.86 28.36 28.53 1,494,302
11/10/2014 28.5 28.975 28.38 28.8 7,287,721
11/07/2014 28.14 28.41 28 28.34 1,769,732
11/06/2014 28.53 28.54 27.765 28.16 3,441,501
11/05/2014 28.67 28.74 28.13 28.54 2,820,641
11/04/2014 28.55 28.74 27.99 28.45 4,398,246
11/03/2014 29.06 29.44 29.04 29.31 7,135,667
10/31/2014 29.13 29.23 28.9 29.19 4,119,251
10/30/2014 28.6 29.05 28.3 28.85 4,295,627
10/29/2014 28.83 28.89 28.2 28.59 4,279,232
10/28/2014 28.4 28.9 28.02 28.85 7,743,501
10/27/2014 28.06 28.12 27.715 27.99 4,876,006
10/24/2014 27.77 28.16 27.69 28.12 3,211,774
10/23/2014 27.09 27.92 27.01 27.77 4,430,748
10/22/2014 27.43 27.46 26.93 27.05 7,577,818
10/21/2014 27.09 27.6 27.06 27.36 4,321,663
10/20/2014 26.55 27.06 26.42 26.96 3,583,350
10/17/2014 25.94 26.3 25.79 26.11 3,493,737
10/16/2014 25.28 25.76 25.09 25.67 5,208,143
10/15/2014 26.02 26.05 24.5 25.74 8,829,229
10/14/2014 27.06 27.07 26.33 26.41 7,122,782
10/13/2014 28 28.09 26.41 26.92 10,147,710
10/10/2014 28.7 28.7 27.56 27.61 4,252,748
10/09/2014 28.66 28.88 28.165 28.39 4,550,211
10/08/2014 28.79 28.97 27.83 28.94 4,868,739
10/07/2014 29.27 29.27 28.795 28.83 2,252,196
10/06/2014 29.37 29.6 29.13 29.33 2,875,047
10/03/2014 29.08 29.22 28.62 29.08 3,374,250
10/02/2014 28.13 29.24 27.66 28.8 10,532,990
10/01/2014 28.76 28.84 28 28.11 4,443,776
09/30/2014 28.98 29.08 28.78 28.87 3,910,472
09/29/2014 28.65 29.1 28.53 28.98 2,770,059
09/26/2014 28.5 29.31 28.38 28.9 5,361,991
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?