Historical Stock Prices

TMUS 
$47.29
*  
0.26
0.55%
Get TMUS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading TMUS now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 46.98 47.44 46.85 47.29 2,678,935
09/22/2016 46.14 47.11 45.72 47.03 3,308,797
09/21/2016 45.01 46.04 44.6 45.88 3,909,827
09/20/2016 46.25 46.25 44.49 44.5 5,297,663
09/19/2016 46.61 46.73 45.73 45.93 1,935,882
09/16/2016 47.06 47.67 46.32 46.55 5,424,619
09/15/2016 46 47.46 45.89 47.18 2,894,637
09/14/2016 45.35 46.285 45.32 45.87 3,987,374
09/13/2016 45.7 45.95 44.74 45.34 3,797,037
09/12/2016 44.5 46.13 44.35 45.93 3,797,116
09/09/2016 46.09 46.44 44.62 44.64 3,543,670
09/08/2016 46.64 46.95 46.42 46.71 2,426,483
09/07/2016 46.98 47.07 46.44 46.73 2,894,613
09/06/2016 47.15 47.38 46.8 47.21 2,507,736
09/02/2016 46.75 47.3 46.71 47.29 2,542,395
09/01/2016 46.41 46.94 46.21 46.25 2,642,990
08/31/2016 46 46.4625 45.82 46.34 2,432,764
08/30/2016 46.81 46.99 45.98 46.1 2,569,152
08/29/2016 46.64 47.18 46.5 46.73 2,613,159
08/26/2016 46.42 46.49 45.45 45.96 2,051,956
08/25/2016 46.31 46.6 46.12 46.28 1,151,146
08/24/2016 46.66 47.05 46.09 46.21 1,615,830
08/23/2016 46.96 47.31 46.72 46.83 1,563,806
08/22/2016 46.27 46.74 46.1 46.71 1,408,912
08/19/2016 46.8 46.85 46.06 46.27 1,646,903
08/18/2016 46.35 47.03 46.13 46.98 2,964,169
08/17/2016 46.34 47.06 45.67 46.38 3,559,987
08/16/2016 46.74 46.95 46.24 46.24 1,726,111
08/15/2016 47.13 47.41 46.715 46.77 1,778,881
08/12/2016 46.61 47.59 46.61 46.95 1,703,990
08/11/2016 47.11 47.43 46.695 46.83 2,543,713
08/10/2016 47.75 47.78 47.08 47.2 2,062,688
08/09/2016 47.84 48.01 47.46 47.64 1,782,839
08/08/2016 47.73 48.11 47.46 47.61 3,054,778
08/05/2016 47.4 47.87 47.12 47.78 2,398,863
08/04/2016 47.23 47.36 46.85 47.33 1,851,312
08/03/2016 46.8 47.23 46.48 47.21 3,376,404
08/02/2016 46.91 47.15 46.21 46.81 2,175,808
08/01/2016 46.54 47.4 46.5 47.07 3,375,722
07/29/2016 46.23 46.96 46.12 46.34 3,236,981
07/28/2016 45.61 46.25 45.411 46.22 3,421,766
07/27/2016 45.85 45.94 44.29 45.64 7,307,514
07/26/2016 45 45.1 44.43 44.98 3,178,565
07/25/2016 45.5 45.64 44.875 45.04 3,872,748
07/22/2016 44.93 45.555 44.8282 45.44 2,312,377
07/21/2016 44.63 44.88 43.96 44.67 2,910,762
07/20/2016 44.29 44.56 43.84 44.54 1,647,663
07/19/2016 44.31 44.56 44.13 44.38 1,321,199
07/18/2016 44.64 44.7 44 44.37 1,916,124
07/15/2016 44.34 44.93 44.03 44.41 3,031,504
07/14/2016 44.5 44.6 43.97 44.03 2,832,404
07/13/2016 43.91 44.29 43.26 44.21 2,429,094
07/12/2016 44.1 44.27 43.57 43.64 2,279,682
07/11/2016 43.77 44.11 43.62 44.04 2,739,015
07/08/2016 43.2 43.72 42.84 43.58 2,392,363
07/07/2016 43.21 43.485 42.83 42.96 1,517,075
07/06/2016 43.09 43.31 42.71 43.15 3,809,920
07/05/2016 43 43.53 42.775 43.21 2,467,048
07/01/2016 43.16 43.63 42.96 42.99 2,326,132
06/30/2016 43.37 43.455 43.05 43.27 3,439,938
06/29/2016 42.7 43.5 42.582 43.45 4,105,605
06/28/2016 41.51 42.69 41.27 42.51 3,883,580
06/27/2016 40.85 41.36 40.5 41.2 4,128,870
06/24/2016 41.29 42.78 40.865 41.1 8,258,135
06/23/2016 43.18 43.68 42.965 43.67 1,872,207
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?