Historical Stock Prices

TMUS 
$39.28
*  
0.48
1.21%
Get TMUS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TMUS now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 39.4 39.73 38.47 39.28 5,389,105
04/28/2016 39.62 40.1 39.4 39.76 4,344,433
04/27/2016 39.45 40.12 39.41 39.7 7,511,581
04/26/2016 41.84 42.2 39.17 39.33 14,904,590
04/25/2016 40.3 41.26 40.01 41.18 6,977,180
04/22/2016 40.22 40.85 40.11 40.22 3,651,997
04/21/2016 40.1 40.59 38.31 40.25 4,132,725
04/20/2016 39.96 40.82 39.67 40.15 6,149,979
04/19/2016 39.36 39.86 39.015 39.845 8,717,664
04/18/2016 39.12 39.61 38.99 39.25 8,172,074
04/15/2016 38.99 39.51 38.88 39.29 6,091,532
04/14/2016 38.81 38.99 38.44 38.81 2,068,330
04/13/2016 39.12 39.35 38.665 38.85 2,653,282
04/12/2016 38.6 39.1884 38.4501 38.89 3,305,729
04/11/2016 38.77 39 38.52 38.64 1,819,210
04/08/2016 38.98 39.11 38.454 38.7 1,873,153
04/07/2016 38.75 39.04 38.42 38.82 4,579,519
04/06/2016 39.31 39.485 38.95 39.1 2,772,060
04/05/2016 39.34 39.745 38.82 39.14 3,926,178
04/04/2016 39.24 39.96 39.06 39.66 4,075,431
04/01/2016 38.06 39.5 37.93 39.36 6,229,218
03/31/2016 38.52 38.645 38.01 38.3 3,830,488
03/30/2016 38.54 38.99 38.18 38.44 2,693,615
03/29/2016 37.14 38.61 36.825 38.43 4,809,637
03/28/2016 36.98 37.195 36.75 37.04 2,608,088
03/24/2016 36.85 37.1 36.44 37 6,775,085
03/23/2016 37.17 37.26 36.27 37.07 3,287,677
03/22/2016 36.9 37.41 36.85 37.28 3,132,060
03/21/2016 37.43 37.49 36.91 37.35 2,737,929
03/18/2016 37.34 37.62 36.75 36.93 5,395,121
03/17/2016 37.18 37.52 36.965 37.16 4,757,038
03/16/2016 36.8 37.24 36.485 37.18 4,939,850
03/15/2016 36.76 36.93 36.26 36.77 3,537,235
03/14/2016 37.5 37.57 36.695 37.09 4,344,079
03/11/2016 37.84 38.15 37.47 37.75 6,587,086
03/10/2016 38.48 38.75 37.47 37.57 5,178,938
03/09/2016 39 39.03 38.16 38.2 6,058,677
03/08/2016 38.62 39.1 38.33 38.95 4,869,282
03/07/2016 38.24 39.2 38.24 38.64 4,463,352
03/04/2016 39.12 39.51 38.38 38.48 3,446,762
03/03/2016 39.5 39.79 38.77 38.97 6,974,775
03/02/2016 38.54 38.815 37.69 38.77 2,545,724
03/01/2016 37.03 38.69 37 38.65 4,223,842
02/29/2016 37.48 38.015 37.09 37.1 4,386,147
02/26/2016 37.36 37.78 36.57 37.47 4,714,902
02/25/2016 37 38.44 36.9 38.36 4,312,747
02/24/2016 36.16 37 35.815 36.78 7,954,498
02/23/2016 35.8 36.4 35.52 36.2 2,826,742
02/22/2016 35.56 35.98 35.28 35.83 4,944,571
02/19/2016 36.33 36.64 34.865 34.95 5,286,107
02/18/2016 37.11 37.45 36.45 36.63 4,003,346
02/17/2016 38.31 38.31 35.86 36.85 9,705,447
02/16/2016 35.78 36.535 35.05 36.45 4,422,525
02/12/2016 34.59 35.27 34.01 35.11 3,200,574
02/11/2016 33.78 34.42 33.6 34.03 3,960,539
02/10/2016 34.31 35.195 33.72 34.57 3,776,156
02/09/2016 33.75 34.39 33.23 33.89 8,213,982
02/08/2016 35.42 35.53 33.53 33.96 6,731,717
02/05/2016 39.05 39.085 35.39 35.66 7,554,588
02/04/2016 38.82 38.995 37.75 38.7 3,778,786
02/03/2016 39.55 39.99 37.23 38.34 5,139,654
02/02/2016 40.03 40.25 38.99 39.27 2,974,748
02/01/2016 40.04 40.65 39.46 40.59 3,645,989
01/29/2016 39.44 40.17 38.85 40.15 3,566,343
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?