Historical Stock Prices

TMUS 
$33.03
*  
0.55
1.69%
Get TMUS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TMUS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 32.8 33.1 32.63 33.03 4,415,066
02/26/2015 32.56 33.18 32.391 32.48 5,132,855
02/25/2015 31.58 32.2218 31.51 32.19 2,377,107
02/24/2015 31.24 31.98 31.18 31.59 3,582,266
02/23/2015 31.75 31.99 31.16 31.36 4,533,355
02/20/2015 31.96 32.24 31.54 31.95 4,361,251
02/19/2015 32.44 33.22 31.35 31.85 11,831,440
02/18/2015 31.72 31.87 30.73 31 5,232,523
02/17/2015 31.75 32.2214 31.61 31.76 2,960,789
02/13/2015 31.68 31.84 31.51 31.75 3,152,703
02/12/2015 31.51 31.77 31.46 31.59 3,305,178
02/11/2015 31.36 31.48 31.1 31.26 4,624,165
02/10/2015 31.24 31.55 31.17 31.3 2,304,075
02/09/2015 31.18 31.45 30.98 31.08 5,798,790
02/06/2015 31.2 31.49 31.08 31.31 2,761,235
02/05/2015 30.78 31.29 30.54 31.21 2,479,595
02/04/2015 30.82 31.11 30.69 30.75 3,830,853
02/03/2015 30.56 31.105 30.44 30.89 4,735,858
02/02/2015 30.55 30.71 30.185 30.34 4,652,052
01/30/2015 29.4 30.58 29.27 30.18 8,199,834
01/29/2015 30.11 30.11 29.365 29.55 5,676,041
01/28/2015 30.91 31.14 30.08 30.09 3,027,797
01/27/2015 30.32 30.78 30.16 30.66 3,082,723
01/26/2015 30.02 30.66 30 30.66 3,105,253
01/23/2015 30.42 30.51 30.115 30.16 2,640,231
01/22/2015 30.27 30.5 29.755 30.5 10,036,270
01/21/2015 29.54 30.38 29.45 30.08 6,771,770
01/20/2015 29.98 30.02 29.16 29.54 7,038,727
01/16/2015 29.15 29.19 28.54 29.14 7,985,012
01/15/2015 29.65 29.71 29.13 29.18 4,313,824
01/14/2015 29.21 29.58 29.01 29.57 3,486,500
01/13/2015 29.45 29.65 29.26 29.47 6,198,121
01/12/2015 29.35 29.38 29.08 29.27 5,181,798
01/09/2015 29.16 29.38 29 29.25 10,104,330
01/08/2015 28.32 29.03 28.26 29.02 6,715,873
01/07/2015 27.25 28.29 26.96 28.25 7,521,231
01/06/2015 27.03 27.2 26.46 26.87 4,237,104
01/05/2015 27.12 27.27 26.725 26.93 3,477,281
01/02/2015 27.1 27.47 27.03 27.3 3,515,320
12/31/2014 27.1 27.17 26.81 26.94 3,668,891
12/30/2014 27.34 27.39 26.82 27 4,606,431
12/29/2014 27 27.56 26.9 27.49 3,715,956
12/26/2014 26.71 27.13 26.66 27.03 870,548
12/24/2014 26.61 26.82 26.48 26.67 801,167
12/23/2014 26.74 26.995 26.5 26.6 3,158,038
12/22/2014 26.49 26.75 26.3 26.68 2,839,895
12/19/2014 25.85 26.48 25.75 26.45 5,022,219
12/18/2014 25.57 25.92 25.5 25.91 5,871,643
12/17/2014 24.5 25.16 24.26 25.1 9,133,665
12/16/2014 25.12 25.26 24.55 24.57 5,744,942
12/15/2014 25.4 25.74 25.07 25.25 6,530,656
12/12/2014 25.3 25.69 25.28 25.31 5,952,021
12/11/2014 25.43 25.91 25.38 25.64 7,557,082
12/10/2014 25.95 26.08 25.33 25.34 18,857,990
12/09/2014 26.98 27.1 25.38 25.85 20,900,200
12/08/2014 28.02 28.325 27.77 28.2 1,953,000
12/05/2014 28.29 28.53 28.12 28.19 1,165,637
12/04/2014 28.27 28.6 28.15 28.44 2,057,212
12/03/2014 28.08 28.66 27.95 28.3 9,278,886
12/02/2014 28.4 28.47 27.84 27.98 4,542,162
12/01/2014 28.99 29.01 28.36 28.56 1,811,785
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?