NASDAQ Last Sale (NLS) Intraday Trade History:
Timken Steel Corporation (TMST)

TMST 
$16.88
*  
0.32
1.93%
Get TMST Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading TMST now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TMST

Timken Steel Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 16.885  100
15:59:55 $ 16.88   100
15:59:54 $ 16.885  100
15:59:54 $ 16.88   100
15:59:51 $ 16.89  100
15:59:41 $ 16.885   100
15:59:23 $ 16.89  100
15:59:22 $ 16.89   100
15:59:22 $ 16.89  180
15:59:22 $ 16.89   200
15:59:15 $ 16.90  100
15:59:01 $ 16.89   200
15:59:01 $ 16.89  100
15:59:01 $ 16.8901   100
15:58:59 $ 16.89  100
15:58:55 $ 16.89   100
15:58:54 $ 16.8899  123
15:58:54 $ 16.89   300
15:58:54 $ 16.89  100
15:58:30 $ 16.885   100
15:58:30 $ 16.88  100
15:58:30 $ 16.88   269
15:58:30 $ 16.88  100
15:58:25 $ 16.88   100
15:58:13 $ 16.88  100
15:58:05 $ 16.88   100
15:58:05 $ 16.88  100
15:58:05 $ 16.88   100
15:58:05 $ 16.88  100
15:58:05 $ 16.88   200
15:58:05 $ 16.88  100
15:58:04 $ 16.875   100
15:57:58 $ 16.875  100
15:57:44 $ 16.88   100
15:57:31 $ 16.8799  104
15:57:30 $ 16.875   100
15:57:28 $ 16.88  100
15:57:27 $ 16.875   900
15:57:26 $ 16.875  100
15:57:25 $ 16.87   100
15:57:25 $ 16.87  100
15:57:25 $ 16.87   100
15:57:25 $ 16.87  100
15:57:25 $ 16.88   100
15:57:25 $ 16.88  100
15:57:25 $ 16.88   2,300
15:57:25 $ 16.88  100
15:57:25 $ 16.88   100
15:57:25 $ 16.88  100
15:57:25 $ 16.88   100