NASDAQ Last Sale (NLS) Intraday Trade History:
Tompkins Financial Corporation (TMP)

TMP 
$47.06
*  
0.62
1.34%
Get TMP Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading TMP now
Exchange: AMEX
Industry: Finance
Community Rating:
View:    TMP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TMP

Tompkins Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 46.91  100
15:59:51 $ 46.78   100
15:59:45 $ 46.77  100
15:59:33 $ 46.92   100
15:59:30 $ 46.91  100
15:59:27 $ 46.89   100
15:59:27 $ 46.87  100
15:59:25 $ 46.94   100
15:59:15 $ 46.84  100
15:59:03 $ 46.82   100
15:58:58 $ 46.905  100
15:58:31 $ 46.90   100
15:58:10 $ 46.895  100
15:58:10 $ 46.978   100
15:58:10 $ 46.9799  200
15:57:25 $ 47   100
15:57:23 $ 46.875  100
15:57:17 $ 46.97   100
15:57:16 $ 46.875  100
15:57:06 $ 46.95   100
15:56:44 $ 47.02  100
15:56:44 $ 47.02   100
15:56:43 $ 46.885  100
15:56:25 $ 46.96   100
15:56:25 $ 46.97  100
15:56:17 $ 46.97   100
15:56:13 $ 46.96  200
15:56:13 $ 46.96   200
15:56:12 $ 46.76  100
15:56:01 $ 46.97   100
15:56:01 $ 46.76  100
15:55:31 $ 46.74   100
15:55:29 $ 46.855  100
15:54:59 $ 46.98   100
15:54:49 $ 46.96  100
15:54:49 $ 46.9999   500
15:54:49 $ 46.795  100
15:53:13 $ 46.815   100
15:53:08 $ 46.70  100
15:49:01 $ 46.82   100
15:45:09 $ 46.86  100
15:41:28 $ 47.05   100
15:40:34 $ 47.085  100
15:28:43 $ 47.17   100
15:09:28 $ 47.10  100
15:01:27 $ 47.05   100
14:54:04 $ 47.1454  500
14:39:09 $ 47.1229   500
14:35:57 $ 47.24  100
14:21:36 $ 47.409   200