NASDAQ Last Sale (NLS) Intraday Trade History:
Tompkins Financial Corporation (TMP)

TMP 
$47.04
*  
0.68
1.42%
Get TMP Alerts
*Delayed - data as of Jul. 10, 2014 14:16 ET  -  Find a broker to begin trading TMP now
Exchange: AMEX
Industry: Finance
Community Rating:
View:    TMP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TMP

Tompkins Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:33:46 $ 47.1794  400
14:30:01 $ 47.12   178
14:12:33 $ 46.88  100
14:08:24 $ 46.84   100
14:00:18 $ 46.82  100
13:47:26 $ 46.9285   150
13:46:04 $ 46.90  200
13:46:04 $ 46.86   140
13:29:49 $ 46.905  100
13:29:49 $ 47.0497   500
13:29:49 $ 46.84  100
13:29:49 $ 47.09   100
13:16:53 $ 46.54  100
13:10:36 $ 46.54   100
13:02:03 $ 46.55  100
12:28:31 $ 46.53   100
12:28:07 $ 46.689  148
12:28:07 $ 46.6696   100
12:15:18 $ 46.52  100
12:03:06 $ 46.52   100
12:00:16 $ 46.6458  100
11:53:21 $ 46.65   100
11:44:26 $ 46.50  100
11:42:39 $ 46.50   100
11:42:31 $ 46.50  100
11:40:39 $ 46.50   100
11:40:01 $ 46.51  100
11:35:12 $ 46.51   100
11:32:45 $ 46.61  200
11:32:44 $ 46.56   100
11:23:47 $ 46.78  100
11:23:47 $ 46.78   100
10:57:55 $ 46.52  100
10:53:51 $ 46.51   100
10:53:21 $ 46.51  200
10:53:21 $ 46.51   200
10:53:21 $ 46.51  548
10:53:21 $ 46.51   200
10:53:00 $ 46.59  2,000
10:53:00 $ 46.58   100
10:53:00 $ 46.58  300
10:53:00 $ 46.59   1,500
10:53:00 $ 46.59  2,000
10:41:35 $ 46.578   110
10:34:18 $ 47.07  100
10:25:22 $ 46.82   200