Home > Quotes > TMP > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Tompkins Financial Corporation (TMP)

TMP 
$41.34
*  
0.09
  negative  
0.22%
Get TMP Alerts
*Delayed - data as of May 24, 2013 
Exchange: AMEX
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TMP
Tompkins Financial Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 41.68  67
15:59:15  $ 41.72   100
15:58:40  $ 41.70  100
15:58:40  $ 41.70   100
15:58:40  $ 41.68  100
15:51:28  $ 41.54   100
15:51:28  $ 41.50  100
15:02:10  $ 41.44   100
14:39:40  $ 41.76  100
14:22:24  $ 41.78   1,200
14:21:07  $ 41.80  100
14:20:33  $ 41.83   100
14:20:33  $ 41.83  100
14:20:33  $ 41.83   100
14:20:31  $ 41.83  100
14:20:02  $ 41.75   155
14:19:51  $ 41.75  473
14:19:51  $ 41.75   100
14:18:48  $ 41.75  100
13:56:35  $ 41.73   100
13:56:01  $ 41.73  200
13:50:59  $ 41.73   100
13:34:42  $ 41.58  100
13:34:42  $ 41.58   100
13:32:57  $ 41.695  100
13:32:57  $ 41.65   100
13:32:57  $ 41.42  100
13:29:44  $ 41.32   200
13:17:30  $ 41.12  100
12:57:40  $ 41.53   100
12:55:33  $ 41.53  100
12:54:34  $ 41.53   100
12:54:13  $ 41.54  100
12:30:33  $ 41.635   100
12:29:42  $ 41.54  101
12:20:40  $ 41.54   100
12:20:40  $ 41.542  100
12:20:17  $ 41.54   100
12:16:44  $ 41.49  100
11:45:31  $ 41.25   900
11:45:20  $ 41.25  100
11:44:08  $ 41.25   500
11:44:02  $ 41.25  300
11:40:49  $ 41.17   100
11:40:38  $ 41.168  364
11:39:25  $ 41.13   100
11:38:38  $ 41.17  100
11:13:39  $ 41.14   300
11:13:39  $ 41.2199  100
10:54:05  $ 40.90   200