NASDAQ Last Sale (NLS) Intraday Trade History:
Tompkins Financial Corporation (TMP)

TMP 
$53.05
*  
1.24
2.28%
Get TMP Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading TMP now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TMP

Tompkins Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:45 $ 53.02  100
15:58:15 $ 53.255   169
15:57:59 $ 53.27  100
15:57:59 $ 53.11   100
15:57:30 $ 53.26  100
15:54:02 $ 53.09   103
15:49:13 $ 53.41  100
15:49:13 $ 53.37   100
15:48:59 $ 53.17  100
15:48:09 $ 53.37   100
15:17:23 $ 53.63  336
15:01:38 $ 53.01   100
14:58:50 $ 53.67  395
14:52:17 $ 53.67   272
14:43:58 $ 53.36  100
14:43:58 $ 53.37   100
12:48:39 $ 53.61  100
12:48:38 $ 53.44   148
12:43:36 $ 53.56  100
12:43:36 $ 53.55   100
12:43:24 $ 53.60  100
12:26:11 $ 53.23   100
10:36:19 $ 53.55  100
10:13:25 $ 54.0886   100
10:02:50 $ 53.9187  170