Tompkins Financial Corporation Historical Stock Prices

TMP 
$46.61
*  
0.40
0.85%
Get TMP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TMP now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  46.63  47.24  46.50  46.61 26,775
07/11/2014 46.85 47.24 46.5 46.61 26,775
07/10/2014 46.92 47.39 46.48 47.01 31,515
07/09/2014 48.28 48.292 47.4001 47.72 23,606
07/08/2014 48.24 48.24 47.82 47.93 42,533
07/07/2014 48.06 48.7 47.7 48.19 29,797
07/03/2014 48.43 48.95 47.81 48.35 50,701
07/02/2014 48.78 48.78 47.99 48.05 28,210
07/01/2014 48.36 49.78 48.36 48.78 44,204
06/30/2014 47.73 48.32 47.21 48.18 25,769
06/27/2014 47.59 48.26 47.5 47.7 26,267
06/26/2014 48 48.095 47.496 48.04 8,516
06/25/2014 47.26 47.91 47.03 47.88 30,871
06/24/2014 48.13 48.67 47.47 47.67 22,291
06/23/2014 48.5 48.5 47.53 48.01 10,924
06/20/2014 48.3 48.45 47.93 48.26 58,910
06/19/2014 48.4 48.4 47.54 48.04 11,501
06/18/2014 48.01 48.36 47.33 48.24 23,872
06/17/2014 47.11 48 47.11 47.81 22,021
06/16/2014 46.81 47.5 46.81 47.25 15,518
06/13/2014 48.15 48.15 47.04 47.46 16,963
06/12/2014 48.19 48.25 47.7 47.86 28,081
06/11/2014 48 48.31 47.98 48.27 114,519
06/10/2014 48.17 48.31 47.37 48.13 73,536
06/09/2014 47.64 48.4 47.25 48.27 13,777
06/06/2014 47.58 48.09 47.25 47.44 31,621
06/05/2014 45.34 47.24 45.34 47.23 23,026
06/04/2014 45.3 45.53 45.04 45.39 26,049
06/03/2014 45.59 46.23 45.501 45.55 19,004
06/02/2014 46.15 46.82 45.33 45.92 25,356
05/30/2014 46.41 47.16 45.75 46.15 15,634
05/29/2014 46.72 47.38 45.97 46.19 12,428
05/28/2014 46.86 46.86 45.031 46.35 23,554
05/27/2014 45.91 47.03 45.91 46.8 30,262
05/23/2014 45.56 46.06 45.4 45.88 34,029
05/22/2014 45.64 45.7 45.41 45.56 15,192
05/21/2014 45.5 45.985 44.89 45.42 26,298
05/20/2014 45.94 46 44.73 45.41 51,730
05/19/2014 45.75 46.32 45.61 46.14 18,740
05/16/2014 45.07 46.08 44.5 45.79 43,940
05/15/2014 45.16 46.47 44.5101 45.12 45,246
05/14/2014 47.04 47.1 45.16 45.16 30,597
05/13/2014 48.23 48.23 45.94 47.02 48,511
05/12/2014 47.31 48.4 46.97 48.21 47,580
05/09/2014 45.05 46.99 45.05 46.85 25,649
05/08/2014 45.98 46.755 45.0701 45.28 30,886
05/07/2014 45.81 45.9 44.9 45.89 29,519
05/06/2014 45.79 46.47 44.87 44.9 35,864
05/05/2014 45.79 47.08 45.12 45.75 28,257
05/02/2014 46.66 47.14 45.95 46 37,941
05/01/2014 46.59 47.21 45.93 46.31 50,168
04/30/2014 46.78 47.51 46.34 47.14 34,575
04/29/2014 47.54 47.7 46.62 46.82 20,134
04/28/2014 47.86 47.9799 46.88 47.09 31,918
04/25/2014 47.95 48.38 47.25 47.51 37,117
04/24/2014 49.15 49.15 47.84 48.12 15,009
04/23/2014 48.92 49.19 48.2601 48.71 21,352
04/22/2014 48.6 49.01 48.041 48.9 19,978
04/21/2014 48.25 48.83 48.02 48.36 13,006
04/17/2014 47.79 48.78 47.79 48.24 14,030
04/16/2014 48.13 48.44 47.31 47.8 27,153
04/15/2014 47.92 47.99 46.8 47.62 21,401
04/14/2014 48.06 48.33 47.0252 47.88 27,083
04/11/2014 47.4 47.97 47.05 47.4 22,163
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?