Tompkins Financial Corporation Historical Stock Prices

TMP 
$46.772
*  
0.288
0.61%
Get TMP Alerts
*Delayed - data as of Oct. 22, 2014 9:45 ET  -  Find a broker to begin trading TMP now
Exchange: AMEX
Industry: Finance
Community Rating:
View:    TMP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
9:45  46.73  47.10  46.5201  46.772 1,394
10/21/2014 46.45 47.19 46.28 47.06 31,620
10/20/2014 46.59 46.9 45.81 46.49 22,981
10/17/2014 47.75 47.75 46.47 46.47 38,074
10/16/2014 45.25 48 44.07 47.46 104,114
10/15/2014 46 46.5 45 45.88 58,457
10/14/2014 46 46.93 45.41 46.29 58,031
10/13/2014 44.68 46.21 44.28 45.93 38,272
10/10/2014 44.34 45.47 44.34 44.91 26,272
10/09/2014 45.4 45.47 44.31 44.53 51,282
10/08/2014 43.95 45.61 43.95 45.45 42,786
10/07/2014 44.3 45.13 43.98 43.98 25,115
10/06/2014 44.88 45.1 44.41 44.41 17,630
10/03/2014 44.97 45.14 44.5 44.71 28,711
10/02/2014 44.14 44.58 43.84 44.5 31,106
10/01/2014 44.19 44.5 43.77 43.98 43,370
09/30/2014 44.1 45.05 44.08 44.08 52,760
09/29/2014 44.12 44.46 44.01 44.2 26,116
09/26/2014 44.23 44.491 44 44.42 23,469
09/25/2014 44.5 44.9 44.1 44.16 28,761
09/24/2014 44.59 45.14 44.4076 44.63 20,356
09/23/2014 44.82 45.54 44.39 44.39 25,979
09/22/2014 45.3 45.42 44.7501 44.82 29,604
09/19/2014 45.54 45.692 45.28 45.3 70,417
09/18/2014 45.32 45.69 45.3 45.45 30,714
09/17/2014 45.25 45.441 45 45.29 13,914
09/16/2014 45.11 45.5818 44.9 45.03 113,836
09/15/2014 45.565 45.565 45.1 45.14 17,081
09/12/2014 45.93 45.93 45.27 45.54 17,216
09/11/2014 45.38 46.09 45.25 45.8 13,148
09/10/2014 45.14 45.625 45.14 45.53 11,827
09/09/2014 45.5 45.73 45 45.07 18,758
09/08/2014 45.71 45.83 45.27 45.83 12,717
09/05/2014 45.36 45.79 45.152 45.6 8,618
09/04/2014 45.56 45.92 45.56 45.61 26,369
09/03/2014 46.19 46.19 45.08 45.56 24,880
09/02/2014 45.89 46.214 45.51 45.84 23,493
08/29/2014 45.42 45.88 45.25 45.79 14,918
08/28/2014 45.7 45.77 45.27 45.37 10,339
08/27/2014 45.85 45.85 45.4638 45.71 4,777
08/26/2014 45.35 45.85 45.35 45.78 21,511
08/25/2014 45.62 45.85 45.19 45.51 28,782
08/22/2014 45.36 45.6699 45.26 45.54 23,842
08/21/2014 44.94 45.5 44.7 45.28 29,865
08/20/2014 45.37 45.55 44.75 45.12 21,140
08/19/2014 45.53 45.85 45.36 45.55 13,203
08/18/2014 45.41 45.7272 45.13 45.65 26,110
08/15/2014 45.39 45.4 44.01 44.83 56,173
08/14/2014 44.69 45.26 44.56 44.7 22,142
08/13/2014 44.81 45.284 44.76 44.95 22,749
08/12/2014 44.71 45.1 44.197 44.82 29,249
08/11/2014 44.73 45.37 44.1 44.74 20,723
08/08/2014 44.07 44.64 44.0416 44.36 16,331
08/07/2014 44.43 44.93 43.91 44.14 17,753
08/06/2014 43.93 44.628 43.53 44.46 23,165
08/05/2014 43.96 44.6 43.63 44.16 30,072
08/04/2014 44.14 44.4 43.51 44.08 47,236
08/01/2014 44.64 44.93 43.8 44.04 50,197
07/31/2014 44.6 44.96 44.14 44.48 39,467
07/30/2014 45.25 45.67 44.58 45.37 28,610
07/29/2014 45.19 45.4899 44.7601 44.85 49,475
07/28/2014 45.25 45.69 45.05 45.05 33,283
07/25/2014 45 45.4999 45 45.22 29,937
07/24/2014 45.58 45.92 45.02 45.13 20,353
07/23/2014 45.24 45.79 45.11 45.48 20,257
07/22/2014 45.85 45.87 45.23 45.24 17,782
07/21/2014 45.7 45.83 45.12 45.47 13,614
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?