Historical Stock Prices

TMP 
$53.05
*  
1.24
2.28%
Get TMP Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading TMP now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 53.95 54.0886 53.01 53.05 18,476
04/16/2015 54.09 54.8218 54.09 54.29 10,118
04/15/2015 53.85 54.78 53.79 54.32 14,037
04/14/2015 53.9 53.97 53.43 53.96 16,278
04/13/2015 53.73 54.3 53.2601 54.1 12,282
04/10/2015 53.89 54.28 53.154 53.7 13,294
04/09/2015 53.68 53.8199 53.04 53.57 28,119
04/08/2015 53.42 55.09 53.26 53.98 15,293
04/07/2015 54.1 54.26 53.42 53.7 17,006
04/06/2015 53.71 54.81 53.44 54.41 20,989
04/02/2015 54.25 54.68 53.6901 54.28 10,645
04/01/2015 53.96 54.45 53.15 54.39 27,971
03/31/2015 53.3 54.24 53.22 53.85 32,709
03/30/2015 53.27 53.95 52.8104 53.86 13,260
03/27/2015 53.03 53.49 52.32 53.27 18,181
03/26/2015 52.3 53.37 52.01 52.97 33,850
03/25/2015 52.4 53.75 52.28 52.37 23,115
03/24/2015 53.82 53.9 53.04 53.41 16,791
03/23/2015 53.89 54.435 53.09 53.74 22,667
03/20/2015 53.16 54.31 52.62 53.75 55,874
03/19/2015 53.14 53.14 52.34 52.82 14,422
03/18/2015 53.47 54 52.87 53.58 35,391
03/17/2015 53.4 53.53 52.99 53.53 16,766
03/16/2015 53.59 53.88 52.775 53.42 20,389
03/13/2015 53.8 53.8 51.9102 53.11 15,194
03/12/2015 52.46 54 52.3 53.98 25,153
03/11/2015 51.73 52.45 51.6 51.8 20,326
03/10/2015 52.01 52.13 51.473 51.76 19,830
03/09/2015 52.41 52.85 51.9357 52.47 11,021
03/06/2015 51.74 52.69 51.74 52.15 39,860
03/05/2015 51.88 52.41 51.51 52.2 15,943
03/04/2015 51.68 52.7599 51.61 51.63 14,775
03/03/2015 52.62 53.08 51.74 52.13 15,544
03/02/2015 52.08 52.96 51.7 52.89 10,928
02/27/2015 52.56 53.12 51.95 51.95 12,838
02/26/2015 52.77 53.1784 51.83 52.8 8,994
02/25/2015 53.089 53.41 52.61 52.66 7,014
02/24/2015 53.13 53.8 52.97 53.2 14,209
02/23/2015 52.78 53.09 52.0601 52.94 19,437
02/20/2015 52.56 53.3 52.22 53.17 17,334
02/19/2015 52.66 53.06 52.4666 52.81 5,777
02/18/2015 53.43 53.43 52.5 53.02 49,377
02/17/2015 52.74 53.32 52.102 53.25 29,776
02/13/2015 52.32 53.1599 52.32 52.45 16,478
02/12/2015 51.5 52.75 51.49 52.75 22,113
02/11/2015 51.98 52.97 51.45 51.69 31,638
02/10/2015 51.94 52.37 51.38 51.98 12,361
02/09/2015 52.39 53.2299 51.5 51.92 23,994
02/06/2015 53.22 53.98 52.79 53.18 53,797
02/05/2015 52.652 53.24 52.15 53.14 22,517
02/04/2015 52.65 53.092 52.39 52.58 21,070
02/03/2015 52.12 52.95 52.12 52.8 25,193
02/02/2015 51.28 52.45 51 52.29 22,546
01/30/2015 52.57 53.2 51 51.27 32,971
01/29/2015 51.64 53.22 51.25 53.22 33,630
01/28/2015 53.39 53.39 51 51.24 34,097
01/27/2015 52.52 53.2 52.51 52.97 28,820
01/26/2015 52.97 53.73 52.48 53.15 18,157
01/23/2015 53.78 53.969 52.58 53.16 12,707
01/22/2015 52.36 53.64 52 53.64 43,631
01/21/2015 52.23 52.4974 51.58 51.71 35,910
01/20/2015 52.7 53.99 51.03 52.05 23,466
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?