Tomtom NV Historical Stock Prices

TMOAF 
$7.6101
*  
unch
unch
Get TMOAF Alerts
*Delayed - data as of Aug. 20, 2014 10:14 ET  -  Find a broker to begin trading TMOAF now


Community Rating:
View:    TMOAF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
10:14 N/A N/A N/A  7.6101 0
08/19/2014 7.6101 7.6101 7.6101 7.6101 240
08/18/2014 7.4525 7.4525 7.4525 7.4525 255
08/15/2014 7.115 7.115 7.115 7.115 00
08/14/2014 7.115 7.115 7.115 7.115 00
08/13/2014 7.115 7.115 7.115 7.115 00
08/12/2014 7.115 7.115 7.115 7.115 00
08/11/2014 7.115 7.115 7.115 7.115 00
08/08/2014 7.115 7.115 7.115 7.115 270
08/07/2014 7.47 7.47 7.47 7.47 00
08/06/2014 7.47 7.47 7.47 7.47 00
08/05/2014 7.47 7.47 7.47 7.47 00
08/04/2014 7.47 7.47 7.47 7.47 00
08/01/2014 7.47 7.47 7.47 7.47 204
07/31/2014 7.7001 7.7001 7.7001 7.7001 00
07/30/2014 7.7001 7.7001 7.7001 7.7001 00
07/29/2014 7.7001 7.7001 7.7001 7.7001 100
07/28/2014 7.91 7.91 7.91 7.91 00
07/25/2014 7.91 7.91 7.91 7.91 00
07/24/2014 7.91 7.91 7.91 7.91 00
07/23/2014 7.91 7.91 7.91 7.91 00
07/22/2014 7.91 7.91 7.91 7.91 100
07/21/2014 7.9 7.9 7.9 7.9 00
07/18/2014 7.9 7.9 7.9 7.9 00
07/17/2014 7.9 7.9 7.9 7.9 00
07/16/2014 7.9 7.9 7.9 7.9 00
07/15/2014 7.9 7.9 7.9 7.9 00
07/14/2014 7.68 7.9 7.68 7.9 2,000
07/11/2014 7.45 7.45 7.45 7.45 00
07/10/2014 7.45 7.45 7.45 7.45 1,000
07/09/2014 7.7 7.7 7.7 7.7 00
07/08/2014 7.706 7.706 7.7 7.7 2,615
07/07/2014 7.75 7.75 7.75 7.75 1,004
07/03/2014 8 8 8 8 100
07/02/2014 7.858 7.858 7.858 7.858 00
07/01/2014 7.858 7.858 7.858 7.858 00
06/30/2014 7.858 7.858 7.858 7.858 00
06/27/2014 7.858 7.858 7.858 7.858 250
06/26/2014 7.91 7.91 7.91 7.91 00
06/25/2014 7.91 7.91 7.91 7.91 200
06/24/2014 7.6015 7.6015 7.6015 7.6015 00
06/23/2014 7.6015 7.6015 7.6015 7.6015 500
06/20/2014 7.52 7.52 7.52 7.52 00
06/19/2014 7.59 7.6 7.52 7.52 5,500
06/18/2014 7.186 7.186 7.186 7.186 00
06/17/2014 7.11 7.186 7.11 7.186 4,411
06/16/2014 7.38 7.38 7.38 7.38 00
06/13/2014 7.38 7.38 7.38 7.38 00
06/12/2014 7.38 7.38 7.38 7.38 100
06/11/2014 7.4401 7.4401 7.41 7.41 3,260
06/10/2014 7.49 7.49 7.448 7.448 2,440
06/09/2014 7.32 7.32 7.32 7.32 00
06/06/2014 7.32 7.32 7.32 7.32 00
06/05/2014 7.32 7.32 7.32 7.32 00
06/04/2014 7.32 7.32 7.32 7.32 00
06/03/2014 7.32 7.32 7.32 7.32 100
06/02/2014 7.3401 7.3401 7.3401 7.3401 500
05/30/2014 7.17 7.17 7.17 7.17 00
05/29/2014 7.17 7.17 7.17 7.17 00
05/28/2014 7.17 7.17 7.17 7.17 00
05/27/2014 7.17 7.17 7.17 7.17 00
05/23/2014 7.17 7.17 7.17 7.17 00
05/22/2014 7.17 7.17 7.17 7.17 00
05/21/2014 7.17 7.17 7.17 7.17 00
05/20/2014 7.18 7.18 7.17 7.17 1,500
05/19/2014 7.343 7.343 7.343 7.343 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?