TOMTOM NV ORD Historical Stock Prices

TMOAF 
$11
*  
-0.078
-0.70 %
Get TMOAF Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading TMOAF now


Community Rating:
View:    TMOAF Pre-Market
 
 
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-MAR-2015 TO 29-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  11  11  11 1,200
06/29/2015 11 11 11 11 1,200
06/26/2015 11.078 11.078 11.078 11.078 00
06/25/2015 11.078 11.078 11.078 11.078 00
06/24/2015 11.078 11.078 11.078 11.078 00
06/23/2015 11.078 11.078 11.078 11.078 00
06/22/2015 11.078 11.078 11.078 11.078 00
06/19/2015 11.078 11.078 11.078 11.078 1,000
06/18/2015 11.21 11.21 11.21 11.21 200
06/17/2015 10.8165 10.8165 10.8165 10.8165 500
06/16/2015 10.85 10.85 10.85 10.85 00
06/15/2015 10.85 10.85 10.85 10.85 00
06/12/2015 10.85 10.85 10.85 10.85 00
06/11/2015 10.85 10.85 10.85 10.85 00
06/10/2015 10.85 10.85 10.85 10.85 125
06/09/2015 10.548 10.548 10.548 10.548 00
06/08/2015 10.548 10.548 10.548 10.548 00
06/05/2015 10.65 10.65 10.548 10.548 455
06/04/2015 11.54 11.54 11.54 11.54 00
06/03/2015 11.56 11.56 11.54 11.54 2,025
06/02/2015 11.24 11.24 11.24 11.24 100
06/01/2015 11.17 11.17 11.17 11.17 00
05/29/2015 11.15 11.17 11.1 11.17 4,370
05/28/2015 11.24 11.24 11.24 11.24 00
05/27/2015 11.16 11.24 11.16 11.24 1,235
05/26/2015 11.16 11.16 11.08 11.08 1,600
05/22/2015 10.88 11.2 10.88 11.08 2,210
05/21/2015 10.98 11.01 10.98 11.01 9,765
05/20/2015 10.21 10.21 10.21 10.21 00
05/19/2015 10.21 10.21 10.21 10.21 1,000
05/18/2015 9.43 9.43 9.43 9.43 400
05/15/2015 9.5 9.5 9.5 9.5 00
05/14/2015 9.5 9.5 9.5 9.5 00
05/13/2015 9.5 9.5 9.5 9.5 1,000
05/12/2015 9.6 9.6 9.6 9.6 750
05/11/2015 9.11 9.24 9.11 9.24 500
05/08/2015 9.14 9.29 9.14 9.29 1,380
05/07/2015 8.69 8.69 8.69 8.69 00
05/06/2015 8.69 8.69 8.69 8.69 00
05/05/2015 8.69 8.69 8.69 8.69 200
05/04/2015 8.96 8.96 8.96 8.96 390
05/01/2015 9.01 9.01 9.01 9.01 00
04/30/2015 9.01 9.01 9.01 9.01 00
04/29/2015 8.84 9.01 8.84 9.01 9,210
04/28/2015 8.988 8.988 8.988 8.988 00
04/27/2015 8.988 8.988 8.988 8.988 00
04/24/2015 8.988 8.988 8.988 8.988 00
04/23/2015 8.953 8.988 8.85 8.988 2,300
04/22/2015 8.5 8.5 8.479 8.479 850
04/21/2015 8.79 8.79 8.658 8.658 3,560
04/20/2015 8.65 8.65 8.65 8.65 00
04/17/2015 8.65 8.65 8.65 8.65 00
04/16/2015 8.65 8.65 8.65 8.65 00
04/15/2015 8.65 8.65 8.65 8.65 00
04/14/2015 8.65 8.65 8.65 8.65 00
04/13/2015 8.82 8.83 8.65 8.65 4,400
04/10/2015 7.85 8.5 7.85 8.5 770
04/09/2015 7.8 7.8 7.8 7.8 00
04/08/2015 7.8 7.8 7.8 7.8 00
04/07/2015 7.8 7.8 7.8 7.8 00
04/06/2015 7.8 7.8 7.8 7.8 00
04/02/2015 7.8 7.8 7.8 7.8 00
04/01/2015 7.8 7.8 7.8 7.8 400
03/31/2015 7.83 7.83 7.83 7.83 00
03/30/2015 7.83 7.83 7.83 7.83 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?