Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 6.79 6.79 6.79 6.79 500
11/25/2014 7.44 7.44 7.44 7.44 00
11/24/2014 7.44 7.44 7.44 7.44 00
11/21/2014 7.44 7.44 7.44 7.44 00
11/20/2014 7.44 7.44 7.44 7.44 00
11/19/2014 7.44 7.44 7.44 7.44 00
11/18/2014 7.44 7.44 7.44 7.44 00
11/17/2014 7.44 7.44 7.44 7.44 00
11/14/2014 7.44 7.44 7.44 7.44 00
11/13/2014 7.44 7.44 7.44 7.44 00
11/12/2014 7.44 7.44 7.44 7.44 00
11/11/2014 7.44 7.44 7.44 7.44 00
11/10/2014 7.44 7.44 7.44 7.44 00
11/07/2014 7.44 7.44 7.44 7.44 00
11/06/2014 7.44 7.44 7.44 7.44 00
11/05/2014 7.44 7.44 7.44 7.44 00
11/04/2014 7.44 7.44 7.44 7.44 00
11/03/2014 7.44 7.44 7.43 7.44 2,400
10/31/2014 7.26 7.27 7.22 7.22 1,500
10/30/2014 7.06 7.27 7.06 7.26 2,100
10/29/2014 7.05 7.05 7.05 7.05 1,000
10/28/2014 7.354 7.37 7.354 7.37 1,000
10/27/2014 7.04 7.04 7.04 7.04 00
10/24/2014 7.04 7.04 7.04 7.04 00
10/23/2014 7.04 7.04 7.04 7.04 00
10/22/2014 7.04 7.04 7.04 7.04 00
10/21/2014 7.04 7.04 7.04 7.04 00
10/20/2014 7.04 7.04 7.04 7.04 00
10/17/2014 7.04 7.04 7.04 7.04 00
10/16/2014 7.04 7.04 7.04 7.04 700
10/15/2014 7.56 7.56 7.19 7.19 300
10/14/2014 7.818 7.818 7.818 7.818 00
10/13/2014 7.818 7.818 7.818 7.818 00
10/10/2014 7.818 7.818 7.818 7.818 200
10/09/2014 8.06 8.06 8.06 8.06 00
10/08/2014 8.03 8.06 8.03 8.06 1,450
10/07/2014 8.35 8.35 8.35 8.35 00
10/06/2014 8.35 8.35 8.35 8.35 00
10/03/2014 8.35 8.35 8.35 8.35 6,000
10/02/2014 7.96 7.96 7.96 7.96 00
10/01/2014 7.96 7.96 7.96 7.96 00
09/30/2014 7.96 7.96 7.96 7.96 205
09/29/2014 7.92 7.95 7.92 7.95 405
09/26/2014 7.9 7.9 7.9 7.9 00
09/25/2014 7.9 7.9 7.9 7.9 590
09/24/2014 7.93 7.93 7.93 7.93 00
09/23/2014 7.93 7.93 7.93 7.93 00
09/22/2014 7.93 7.93 7.93 7.93 00
09/19/2014 7.93 7.93 7.93 7.93 100
09/18/2014 8.042 8.042 8.042 8.042 00
09/17/2014 8.042 8.042 8.042 8.042 00
09/16/2014 8.042 8.042 8.042 8.042 00
09/15/2014 8.042 8.042 8.042 8.042 00
09/12/2014 8.042 8.042 8.042 8.042 00
09/11/2014 8.042 8.042 8.042 8.042 00
09/10/2014 8.042 8.042 8.042 8.042 00
09/09/2014 8.052 8.052 8.042 8.042 1,350
09/08/2014 8.18 8.18 8.18 8.18 1,060
09/05/2014 7.6625 7.6625 7.6625 7.6625 00
09/04/2014 7.6625 7.6625 7.6625 7.6625 00
09/03/2014 7.6625 7.6625 7.6625 7.6625 250
09/02/2014 7.63 7.63 7.63 7.63 2,065
08/29/2014 7.674 7.674 7.674 7.674 1,000
08/28/2014 7.43 7.43 7.43 7.43 100
08/27/2014 7.6101 7.6101 7.6101 7.6101 00
08/26/2014 7.6101 7.6101 7.6101 7.6101 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?