Historical Stock Prices

TMO 
$130
*  
0.14
0.11%
Get TMO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TMO now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 129.81 130.49 129.78 130 1,068,642
02/26/2015 130.76 131.15 129.8 130.14 1,558,414
02/25/2015 131.85 132 130.78 131.07 1,285,846
02/24/2015 130.82 131.96 130.27 131.85 1,385,674
02/23/2015 131 131.34 130.45 130.98 2,083,276
02/20/2015 127.41 131.22 127.15 131.17 2,170,746
02/19/2015 127.71 128.11 127.09 127.79 1,266,252
02/18/2015 128 128.86 126.85 128 1,363,450
02/17/2015 127.02 128.17 126.19 128.03 1,381,943
02/13/2015 126.81 127.71 125.66 127.61 1,543,592
02/12/2015 126.76 127.08 125.6 126.83 1,370,737
02/11/2015 125.27 126.19 124.86 125.42 1,313,650
02/10/2015 124.08 125.16 123.63 125.03 1,226,341
02/09/2015 123.86 124.75 122.93 123.4 1,349,600
02/06/2015 127 127.24 124.32 124.8 1,570,916
02/05/2015 126.76 127.49 125.87 127.04 1,472,761
02/04/2015 126.85 128.03 126.03 126.35 1,531,088
02/03/2015 126.43 127.47 125.38 127.33 1,761,010
02/02/2015 125.49 125.91 123.2 125.89 1,835,608
01/30/2015 126.81 127.62 125.01 125.21 3,513,094
01/29/2015 123.36 128.73 121.54 127.96 4,902,995
01/28/2015 125.7 125.88 124 124.34 2,399,746
01/27/2015 124.16 125.85 124.12 124.88 1,894,282
01/26/2015 124.56 125.77 123.2701 125.64 2,032,816
01/23/2015 126.77 127.07 124.76 124.87 1,993,834
01/22/2015 126.35 127.57 125.38 127 2,947,385
01/21/2015 125.02 126.36 124.87 125.36 1,278,633
01/20/2015 126 126.5 124.09 125.24 2,270,042
01/16/2015 123.71 125.51 123.2927 125.29 2,034,094
01/15/2015 126.3 126.546 124.11 124.13 2,639,650
01/14/2015 126.95 127.37 125.09 126.2 2,851,541
01/13/2015 129.56 130.308 127.11 128.34 2,090,782
01/12/2015 130.11 130.62 128.3 128.5 1,810,406
01/09/2015 130.76 131.12 129.33 129.75 1,912,447
01/08/2015 129.46 131.06 129.46 130.27 2,524,350
01/07/2015 126.56 128.97 125.94 128.93 2,096,304
01/06/2015 126.36 128.19 124.54 125.18 2,523,356
01/05/2015 127.31 129.14 126.15 126.36 2,434,808
01/02/2015 126.3 128.49 126.16 128.12 2,043,411
12/31/2014 127.23 127.84 125.26 125.29 1,052,153
12/30/2014 126.72 127.26 126.51 126.61 631,784
12/29/2014 127.17 127.5 126.02 126.86 830,779
12/26/2014 127.01 128.26 126.82 127.67 634,306
12/24/2014 126.99 127.95 126.68 126.79 665,521
12/23/2014 129.36 129.48 126.63 126.66 1,340,287
12/22/2014 128.64 129.4 127.77 128.93 1,159,840
12/19/2014 127.16 129.29 127.07 128.45 3,118,689
12/18/2014 125.86 127.54 125.2 127.52 1,727,413
12/17/2014 122.3 124.87 121.15 124.77 1,883,140
12/16/2014 123.42 125.38 121.5 121.55 1,534,041
12/15/2014 125.42 126.14 122.89 123.73 1,636,413
12/12/2014 125.85 126.76 124.97 124.99 1,099,050
12/11/2014 127.34 128.94 126.43 126.72 1,388,693
12/10/2014 128.22 129.05 127.19 127.33 1,787,119
12/09/2014 127.11 128.36 126.04 128.29 1,106,365
12/08/2014 128.09 129.04 127.7101 128.49 1,382,212
12/05/2014 128.33 129.02 128.03 128.54 1,113,085
12/04/2014 128.75 129.22 127.76 128.39 1,098,804
12/03/2014 128.7 129.37 128.47 128.92 1,178,262
12/02/2014 128.19 129.01 126.75 128.8 1,323,919
12/01/2014 129.34 129.34 127.93 127.96 1,442,425
11/28/2014 128.71 129.77 128.71 129.29 825,559
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?