Historical Stock Prices

TMO 
$127.66
*  
1.98
1.58%
Get TMO Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading TMO now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 126.495 127.74 126.18 127.66 2,280,413
04/30/2015 126.7 127.35 125.25 125.68 1,966,682
04/29/2015 127.36 128.05 126.54 127.13 1,641,954
04/28/2015 127.79 127.99 126.34 127.63 2,446,350
04/27/2015 130.7 130.7 127 127.27 2,843,872
04/24/2015 130.1 130.67 129.35 130.02 1,533,591
04/23/2015 130.28 130.3 128.68 129.55 2,234,235
04/22/2015 129.18 132.61 128.79 130.69 3,480,740
04/21/2015 134.28 135.175 133.56 134.44 1,758,081
04/20/2015 133.23 134.54 133.17 134.03 1,379,306
04/17/2015 131.81 132.29 130.87 132.1 2,033,437
04/16/2015 133.26 133.53 132.31 132.49 1,547,292
04/15/2015 133.16 133.98 132.98 133.62 944,039
04/14/2015 132.72 133.17 132.08 132.68 1,073,546
04/13/2015 133.29 134.24 132.72 132.72 810,592
04/10/2015 133.43 134.45 132.92 133.73 820,028
04/09/2015 132.91 133.88 132.43 133.57 750,593
04/08/2015 133 134.16 132.11 132.82 1,268,620
04/07/2015 133.96 135 133.02 133.02 943,539
04/06/2015 132.46 134.15 132.27 133.5 974,720
04/02/2015 132.26 133.68 131.9 133.11 841,073
04/01/2015 134.67 134.72 131.29 132 1,801,438
03/31/2015 134.55 136.24 134.18 134.34 1,431,681
03/30/2015 134.59 135.8 134.28 135.57 1,306,432
03/27/2015 133.24 134.52 133.18 133.69 1,104,716
03/26/2015 132.67 133.97 132.21 133.07 1,195,609
03/25/2015 135.65 136.92 133.605 133.71 1,805,356
03/24/2015 137.37 139.03 135.58 135.65 5,122,091
03/23/2015 136.36 138.5 135.62 137.87 1,817,533
03/20/2015 135.88 136.88 134.85 136.63 2,650,069
03/19/2015 133.78 135.01 133.77 134.76 1,636,688
03/18/2015 132.16 134.62 131.11 133.89 1,906,533
03/17/2015 132.55 132.82 130.42 132.35 1,544,006
03/16/2015 129.39 133 129.39 132.97 2,313,064
03/13/2015 128.4 129.54 126.61 127.42 1,207,792
03/12/2015 128.51 129.3 127.99 128.6 1,251,750
03/11/2015 127.5 128.54 127.25 127.94 1,152,740
03/10/2015 127.45 128.47 126.18 127.03 1,734,460
03/09/2015 128.59 128.66 127.67 128.1 992,144
03/06/2015 130.75 130.86 128.24 128.51 1,972,898
03/05/2015 130.32 131.57 129.59 131.46 1,544,650
03/04/2015 129.66 129.66 128.75 128.89 1,395,506
03/03/2015 130.38 130.76 128.96 129.73 1,458,509
03/02/2015 129.94 131.57 129.64 131.35 1,336,241
02/27/2015 129.81 130.49 129.78 130 1,068,642
02/26/2015 130.76 131.15 129.8 130.14 1,558,414
02/25/2015 131.85 132 130.78 131.07 1,285,846
02/24/2015 130.82 131.96 130.27 131.85 1,385,674
02/23/2015 131 131.34 130.45 130.98 2,083,276
02/20/2015 127.41 131.22 127.15 131.17 2,170,746
02/19/2015 127.71 128.11 127.09 127.79 1,266,252
02/18/2015 128 128.86 126.85 128 1,363,450
02/17/2015 127.02 128.17 126.19 128.03 1,381,943
02/13/2015 126.81 127.71 125.66 127.61 1,543,592
02/12/2015 126.76 127.08 125.6 126.83 1,370,737
02/11/2015 125.27 126.19 124.86 125.42 1,313,650
02/10/2015 124.08 125.16 123.63 125.03 1,226,341
02/09/2015 123.86 124.75 122.93 123.4 1,349,600
02/06/2015 127 127.24 124.32 124.8 1,570,916
02/05/2015 126.76 127.49 125.87 127.04 1,472,761
02/04/2015 126.85 128.03 126.03 126.35 1,531,088
02/03/2015 126.43 127.47 125.38 127.33 1,761,010
02/02/2015 125.49 125.91 123.2 125.89 1,835,608
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?