Thermo Fisher Scientific Inc (TMO) After Hours Trading

TMO 
$124.88
*  
unch
Get TMO Alerts
*Delayed - data as of 01/27/2015 17:00 -  Find a broker to begin trading TMO now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TMO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
TMO
Jan. 27, 2015 Market Close: $ 124.88
After Hours Volume: After Hours High: After Hours Low:
37,733 $ 125.64
(16:52:11 PM)
$ 124.8445
(16:08:21 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:00 $ 124.88  778
16:52 $ 125.64 High 600
16:50 $ 125.0825  421
16:30 $ 124.88  1,817
16:27 $ 124.88  15,649
16:27 $ 124.88  6,490
16:23 $ 124.88  15,649 - Cancelled Trade
16:16 $ 125.0765  375
16:13 $ 124.8675  1,556
16:12 $ 124.88  15,649
16:10 $ 125.0765  400
16:08 $ 124.8445 Low 1,553
16:02 $ 124.88  1,254
16:02 $ 124.88  1,660
16:02 $ 124.88  149
16:02 $ 124.88  470
16:02 $ 124.88  356
16:02 $ 124.88  1,040
16:02 $ 124.88  445
16:02 $ 124.88  1,720
16:02 $ 124.88  300
16:02 $ 124.88  700


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TMO

 Subscribe

Research Brokers before you trade

Want to trade FX?