Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > TMMI > Historical Prices
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup

(TMMI) Historical Stock Prices


TMMI
 Shares Traded
Update Quotes:
 

Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Month, From 25-APR-2012 TO 25-MAY-2012

Date Open High Low Close/Last Volume
05/25/2012 0.1157 0.1162 0.11 0.11 410,663
05/24/2012 0.12 0.12 0.12 0.12 00
05/23/2012 0.12 0.129 0.12 0.12 70,200
05/22/2012 0.12 0.1299 0.12 0.12 106,700
05/21/2012 0.115 0.125 0.115 0.115 82,500
05/18/2012 0.113 0.13 0.113 0.13 61,200
05/17/2012 0.1399 0.1399 0.111 0.125 16,500
05/16/2012 0.111 0.1399 0.111 0.1399 318,000
05/15/2012 0.12 0.12 0.1175 0.12 77,100
05/14/2012 0.12 0.12 0.12 0.12 10,000
05/11/2012 0.115 0.1399 0.115 0.12 167,500
05/10/2012 0.115 0.147 0.065 0.105 573,446
05/09/2012 0.129 0.129 0.105 0.111 121,700
05/08/2012 0.131 0.139 0.121 0.13 138,890
05/07/2012 0.13 0.14 0.13 0.14 48,826
05/04/2012 0.125 0.127 0.125 0.125 26,100
05/03/2012 0.125 0.13 0.125 0.13 12,000
05/02/2012 0.125 0.1499 0.125 0.125 218,200
05/01/2012 0.125 0.13 0.1188 0.125 74,499
04/30/2012 0.104 0.14 0.104 0.1125 229,200
04/27/2012 0.105 0.105 0.1 0.1 169,958
04/26/2012 0.105 0.105 0.1 0.1 112,000
04/25/2012 0.105 0.105 0.105 0.105 21,660
Download and view the tables contained in this filing in Microsoft® Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.