Torchmark Corporation Historical Stock Prices

TMK 
$55.18
*  
0.24
0.43%
Get TMK Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TMK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-SEP-2014 TO 23-DEC-2014

Date Open High Low Close / Last Volume
16:00  55.35  55.50  54.99  55.18 138,267
12/23/2014 55.12 55.74 55.08 55.42 445,924
12/22/2014 54.56 55.05 54.4 55.01 609,222
12/19/2014 54.66 54.66 54.16 54.46 1,427,318
12/18/2014 53.62 54.44 53.46 54.44 1,114,549
12/17/2014 51.82 53.1 51.69 53.02 982,630
12/16/2014 51.45 52.47 51.28 51.62 722,605
12/15/2014 52.42 52.63 51.5 51.72 755,441
12/12/2014 53.25 53.51 52.14 52.14 599,906
12/11/2014 53.73 54.31 53.61 53.73 648,660
12/10/2014 54.01 54.37 53.57 53.61 649,618
12/09/2014 53.77 54.28 53.63 54.21 527,255
12/08/2014 54.08 54.69 53.945 54.41 906,234
12/05/2014 53.62 54.32 53.62 54.09 715,782
12/04/2014 53.66 53.84 53.27 53.46 745,641
12/03/2014 53.44 53.7 52.74 53.66 1,635,447
12/02/2014 53.2 53.46 52.735 53.45 1,093,157
12/01/2014 53.54 53.66 53.28 53.3 742,921
11/28/2014 53.93 54.14 53.67 53.75 284,886
11/26/2014 53.98 54.06 53.69 53.83 493,110
11/25/2014 54.19 54.2225 53.75 53.93 527,684
11/24/2014 54.02 54.23 53.685 54.13 758,985
11/21/2014 53.92 54.15 53.68 53.8 617,353
11/20/2014 52.94 53.48 52.82 53.47 377,166
11/19/2014 53.54 53.6599 53.08 53.24 663,501
11/18/2014 53.39 53.73 53.26 53.5 440,960
11/17/2014 53.24 53.33 52.94 53.31 488,565
11/14/2014 53.18 53.44 53 53.26 476,359
11/13/2014 53.43 53.43 53.01 53.28 542,006
11/12/2014 52.89 53.33 52.58 53.26 678,016
11/11/2014 53 53.26 52.91 53.18 395,167
11/10/2014 53.39 53.42 53 53.09 1,297,392
11/07/2014 53.23 53.58 53.08 53.46 608,299
11/06/2014 53.58 53.76 53.13 53.4 1,013,636
11/05/2014 53.64 53.76 53.3 53.75 942,755
11/04/2014 52.94 53.37 52.77 53.36 614,080
11/03/2014 52.91 53.14 52.71 53.03 1,041,594
10/31/2014 52.94 53 52.72 52.96 745,412
10/30/2014 51.59 52.48 51.55 52.2 652,278
10/29/2014 51.83 52.13 51.6 51.76 761,734
10/28/2014 51.64 51.86 51.17 51.65 1,326,352
10/27/2014 51.15 51.39 50.935 51.35 683,805
10/24/2014 50.49 51.47 50.272 51.25 1,213,339
10/23/2014 52.11 52.11 49.705 50.57 2,997,672
10/22/2014 52.98 53.14 52.57 52.61 598,256
10/21/2014 51.99 52.89 51.92 52.88 596,515
10/20/2014 51.23 51.69 51 51.67 547,763
10/17/2014 50.75 51.44 50.68 51.31 574,299
10/16/2014 49.92 50.51 49.88 50.32 805,496
10/15/2014 50.71 50.99 49.97 50.63 972,813
10/14/2014 51.3 51.87 51.27 51.47 618,108
10/13/2014 51.46 51.86 51.11 51.11 650,315
10/10/2014 51.86 52.42 51.5 51.5 760,839
10/09/2014 52.47 52.51 51.8 51.86 930,649
10/08/2014 51.44 52.59 51.258 52.52 882,667
10/07/2014 52.13 52.41 51.5 51.5 653,501
10/06/2014 52.79 52.85 52.215 52.44 602,506
10/03/2014 52.44 52.77 52.37 52.61 699,521
10/02/2014 51.77 52.31 51.61 52.07 840,170
10/01/2014 52.27 52.28 51.8 51.92 1,069,126
09/30/2014 52.72 52.73 52.34 52.37 662,930
09/29/2014 52.51 52.88 52.28 52.64 661,684
09/26/2014 52.72 53.09 52.465 52.96 442,148
09/25/2014 53.05 53.145 52.57 52.57 533,160
09/24/2014 52.59 53.35 52.49 53.26 561,415
09/23/2014 53.01 53.24 52.62 52.62 534,438
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?