Torchmark Corporation Common Stock Historical Stock Prices

TMK 
$57.99
*  
0.10
0.17%
Get TMK Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading TMK now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    TMK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 58 58.355 57.75 57.99 733,601
05/02/2016 58.18 58.355 57.75 57.99 733,601
04/29/2016 57.93 58.17 57.58 57.89 538,460
04/28/2016 57.97 58.89 57.67 58.02 545,529
04/27/2016 58.01 58.84 57.51 58.35 702,903
04/26/2016 57.14 57.36 56.9 57.17 589,854
04/25/2016 56.82 57.04 56.52 57.04 599,970
04/22/2016 56.48 57.39 56.36 57.13 562,882
04/21/2016 56.84 57.04 56.16 56.28 514,699
04/20/2016 56.5 57.15 56.31 57 478,850
04/19/2016 56.08 56.42 55.93 56.32 382,114
04/18/2016 55.29 55.85 54.99 55.8 294,127
04/15/2016 55.44 55.73 55.22 55.56 678,213
04/14/2016 55.44 55.845 55.21 55.45 362,880
04/13/2016 55.2 55.55 54.95 55.4 390,420
04/12/2016 53.8 54.79 53.47 54.76 589,338
04/11/2016 53.76 54.06 53.31 53.59 439,184
04/08/2016 53.38 53.89 53.17 53.39 629,648
04/07/2016 53.51 53.63 52.46 52.83 619,761
04/06/2016 53.56 54.16 53.37 53.97 519,218
04/05/2016 53.53 53.95 53.41 53.6 440,052
04/04/2016 54.59 54.67 53.94 54.06 478,765
04/01/2016 53.99 54.78 53.69 54.69 405,763
03/31/2016 54.66 54.691 53.96 54.16 561,388
03/30/2016 54.46 55.37 54.43 54.8 461,172
03/29/2016 54.25 54.28 53.61 54.25 579,816
03/28/2016 54.32 54.6 53.99 54.42 389,851
03/24/2016 54.2 54.49 53.63 54.13 582,407
03/23/2016 55.14 55.17 54.69 54.7 391,788
03/22/2016 54.96 55.46 54.68 55.11 531,123
03/21/2016 55.55 56.41 55.22 55.44 758,824
03/18/2016 56.01 56.12 55.44 55.71 2,034,193
03/17/2016 54.93 56.07 54.72 55.75 782,876
03/16/2016 54.46 55.18 54.46 55 482,815
03/15/2016 54.29 54.64 53.9 54.58 410,932
03/14/2016 54.64 54.94 53.27 54.7 476,558
03/11/2016 53.62 54.915 53.45 54.82 649,008
03/10/2016 53.09 53.47 52.19 52.92 556,457
03/09/2016 53 53.48 52.51 52.87 530,548
03/08/2016 53.1 53.29 52.335 52.61 608,576
03/07/2016 52.99 53.71 52.94 53.69 501,411
03/04/2016 53.74 54.05 53.05 53.44 656,702
03/03/2016 53.36 53.65 53.13 53.29 823,339
03/02/2016 53.1 53.47 52.83 53.44 747,122
03/01/2016 51.62 53.01 51.62 52.97 719,551
02/29/2016 52.05 52.49 51.21 51.22 724,527
02/26/2016 51.91 52.58 51.71 52.17 569,304
02/25/2016 50.77 51.45 50.77 51.41 654,619
02/24/2016 49.34 50.87 48.7 50.64 1,265,013
02/23/2016 52.39 52.39 51.53 51.82 483,526
02/22/2016 52.42 52.62 52.22 52.49 415,242
02/19/2016 51.7 52.23 51.36 51.88 857,071
02/18/2016 52.3 52.39 51.92 52.07 461,254
02/17/2016 51.7 52.44 51.7 52.28 556,325
02/16/2016 50.75 51.24 50.22 51.09 840,715
02/12/2016 49.31 50.17 49.23 50.12 786,334
02/11/2016 49.57 50.06 48.47 48.58 1,741,410
02/10/2016 51.41 51.805 50.86 51.05 870,056
02/09/2016 50.69 51.51 50.39 51.11 869,177
02/08/2016 52.04 52.06 50.33 51.24 1,225,012
02/05/2016 52.46 53.06 52.2 52.82 1,168,128
02/04/2016 52.5 54.12 51.96 52.38 1,911,880
02/03/2016 53.2 53.265 51.77 52.24 1,386,175
02/02/2016 53.17 53.7 52.54 52.76 1,102,298
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?