Torchmark Corporation Historical Stock Prices

TMK 
$57.2
*  
0.26
0.46%
Get TMK Alerts
*Delayed - data as of Jun. 2, 2015 15:54 ET  -  Find a broker to begin trading TMK now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    TMK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-MAR-2015 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:54  56.87  57.41  56.78  57.20 442,419
06/01/2015 57.34 57.34 56.83 56.94 427,018
05/29/2015 57.43 57.43 56.77 57.07 560,005
05/28/2015 57.34 57.44 57.08 57.44 372,618
05/27/2015 56.98 57.49 56.9 57.37 368,431
05/26/2015 57.58 57.74 56.91 56.99 466,090
05/22/2015 57.78 58.1625 57.65 57.68 516,559
05/21/2015 57.82 58.1 57.69 57.87 615,053
05/20/2015 57.68 58.03 57.29 57.94 700,672
05/19/2015 57.13 57.72 56.985 57.66 815,772
05/18/2015 56.51 57.06 56.41 56.95 979,327
05/15/2015 56.79 56.94 56.39 56.45 785,741
05/14/2015 56.85 56.94 56.55 56.75 887,895
05/13/2015 56.75 56.93 56.57 56.6 793,814
05/12/2015 57.02 57.16 56.575 56.67 967,984
05/11/2015 57.22 57.49 57.17 57.18 497,923
05/08/2015 57.31 57.44 57.09 57.2 537,322
05/07/2015 56.81 57.29 56.53 56.98 471,113
05/06/2015 56.84 57.1 56.48 56.84 634,165
05/05/2015 56.68 57 56.41 56.58 590,068
05/04/2015 56.43 56.9 56.27 56.8 450,993
05/01/2015 56.43 56.75 55.89 56.38 780,986
04/30/2015 56.24 56.83 56.05 56.11 785,571
04/29/2015 55.97 56.8 55.93 56.51 551,296
04/28/2015 55.77 56.31 55.62 56.27 375,953
04/27/2015 56.21 56.5 55.77 55.87 658,756
04/24/2015 56.22 56.33 55.84 56.09 536,884
04/23/2015 56.22 56.57 55.7 56.2 861,807
04/22/2015 56.19 56.42 55.73 56.38 806,306
04/21/2015 55.5 56.59 55.5 56.1 752,723
04/20/2015 56.82 56.88 56.49 56.66 521,863
04/17/2015 56.23 56.57 55.97 56.49 808,767
04/16/2015 56.31 56.84 56.18 56.68 656,448
04/15/2015 56.07 56.72 55.97 56.41 548,020
04/14/2015 55.86 56.267 55.72 56 619,895
04/13/2015 55.75 56.035 55.71 55.83 311,212
04/10/2015 55.89 55.98 55.64 55.86 533,331
04/09/2015 55.58 55.98 55.45 55.93 500,609
04/08/2015 55.18 55.6 55.11 55.58 450,862
04/07/2015 55.17 55.31 54.9 55.06 641,281
04/06/2015 54.55 55.36 54.51 55.17 520,566
04/02/2015 54.95 55.3 54.885 55.11 525,358
04/01/2015 54.85 55.04 54.54 54.98 577,675
03/31/2015 54.76 55.02 54.44 54.92 717,945
03/30/2015 54.86 55.26 54.73 55.22 559,984
03/27/2015 54.69 54.83 54.36 54.67 638,198
03/26/2015 54.59 54.99 54.38 54.76 895,170
03/25/2015 55.37 55.44 54.62 54.67 827,585
03/24/2015 55.4 55.59 55.19 55.37 671,757
03/23/2015 55.74 56.19 55.51 55.52 686,251
03/20/2015 55.01 55.76 55.01 55.66 1,366,455
03/19/2015 55.28 55.44 54.48 54.9 824,089
03/18/2015 54.17 55.38 54.17 55.24 1,190,671
03/17/2015 54.17 54.57 53.95 54.44 523,703
03/16/2015 53.73 54.33 53.6 54.32 518,959
03/13/2015 54.01 54.14 53.12 53.57 624,880
03/12/2015 53.71 54.21 53.47 54.18 393,237
03/11/2015 53.42 53.63 53.25 53.41 556,116
03/10/2015 53.46 53.8 53.21 53.32 992,905
03/09/2015 53.76 54.18 53.6 54.08 677,188
03/06/2015 53.54 54.53 53.54 53.79 700,669
03/05/2015 53.54 53.71 53.21 53.66 451,682
03/04/2015 53.65 53.934 53.12 53.4 548,856
03/03/2015 53.7 54.07 53.51 53.96 1,005,123
03/02/2015 53.25 54.01 53.13 53.99 673,559
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?