NASDAQ Last Sale (NLS) Intraday Trade History:
Team Health Holdings, Inc. (TMH)

TMH 
$59.64
*  
0.72
1.19%
Get TMH Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading TMH now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TMH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TMH

Team Health Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 59.63  6
15:59:53 $ 59.65   100
15:59:50 $ 59.64  100
15:59:50 $ 59.64   100
15:59:50 $ 59.62  100
15:59:45 $ 59.63   100
15:59:40 $ 59.625  100
15:59:38 $ 59.62   100
15:59:38 $ 59.62  100
15:59:23 $ 59.62   100
15:59:23 $ 59.62  100
15:59:02 $ 59.615   100
15:59:02 $ 59.62  156
15:59:02 $ 59.62   109
15:59:02 $ 59.615  100
15:59:02 $ 59.62   100
15:59:02 $ 59.62  100
15:59:00 $ 59.6111   800
15:59:00 $ 59.61  400
15:58:10 $ 59.62   100
15:58:10 $ 59.62  100
15:58:08 $ 59.615   150
15:58:08 $ 59.615  100
15:57:52 $ 59.61   100
15:57:40 $ 59.615  100
15:57:25 $ 59.615   100
15:57:23 $ 59.615  100
15:57:15 $ 59.62   100
15:57:10 $ 59.62  100
15:57:10 $ 59.61   100
15:56:20 $ 59.61  100
15:56:10 $ 59.61   100
15:55:49 $ 59.63  100
15:55:49 $ 59.63   100
15:55:49 $ 59.63  100
15:55:47 $ 59.62   100
15:55:34 $ 59.63  100
15:55:34 $ 59.63   100
15:55:14 $ 59.63  100
15:54:04 $ 59.64   100
15:54:02 $ 59.64  100
15:53:20 $ 59.65   100
15:53:00 $ 59.64  100
15:52:35 $ 59.65   100
15:52:35 $ 59.64  100
15:52:35 $ 59.65   100
15:52:35 $ 59.645  100
15:52:24 $ 59.63   100
15:52:24 $ 59.64  100
15:52:00 $ 59.65   100