Historical Stock Prices

TMH 
$58.24
*  
0.49
0.83%
Get TMH Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading TMH now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 58.63 58.76 57.695 58.24 446,191
03/26/2015 58.13 59.25 57.74 58.73 393,736
03/25/2015 59.24 59.72 58.13 58.14 262,363
03/24/2015 59.31 59.49 59.05 59.33 270,114
03/23/2015 59.18 59.45 58.73 59.34 347,977
03/20/2015 59.07 59.85 58.99 59.25 605,104
03/19/2015 58.04 58.68 57.51 58.59 355,846
03/18/2015 57.82 59.17 57.82 58.39 352,697
03/17/2015 57.28 58.15 57.15 58.02 268,651
03/16/2015 57.32 58 56.92 57.56 237,396
03/13/2015 57.53 57.68 56.42 56.94 587,546
03/12/2015 57.19 57.94 56.895 57.42 369,066
03/11/2015 56.52 57.09 56.13 56.78 365,875
03/10/2015 56.99 57.12 56.2 56.46 256,658
03/09/2015 57.34 58.14 56.82 57.28 554,983
03/06/2015 57.7 58.52 56.9 57.11 313,360
03/05/2015 59.89 59.89 58.14 58.26 521,819
03/04/2015 58.37 60.36 57.57 59.79 874,074
03/03/2015 59.02 59.24 58.23 58.58 379,106
03/02/2015 59.06 59.965 58.76 59.25 760,570
02/27/2015 59.2 59.88 59.2 59.27 552,968
02/26/2015 58.63 59.48 58.59 59.33 368,365
02/25/2015 58.91 59.17 58.59 58.8 352,235
02/24/2015 59.56 59.99 58.91 59.04 254,552
02/23/2015 59.45 59.76 59.13 59.45 442,787
02/20/2015 59.62 59.8 59.09 59.76 437,756
02/19/2015 59.43 59.97 59.43 59.61 346,078
02/18/2015 59.89 60.02 59.27 59.69 550,252
02/17/2015 59.65 59.98 59.1731 59.9 556,275
02/13/2015 59.85 59.9 59.01 59.69 698,121
02/12/2015 61.38 61.85 59.66 59.88 1,576,477
02/11/2015 56.64 61.34 55.49 61.24 3,347,866
02/10/2015 55.28 55.3 53.74 53.86 1,206,811
02/09/2015 54.92 55.3 54.59 54.71 823,877
02/06/2015 54.81 55.48 54.49 54.96 669,944
02/05/2015 53.99 54.61 53.99 54.56 258,740
02/04/2015 53.45 54.3 53.45 53.96 441,018
02/03/2015 52.31 53.6365 51.9735 53.56 619,717
02/02/2015 51.88 52.21 51.3 51.94 536,902
01/30/2015 51.9 52.18 51.06 51.7 812,900
01/29/2015 51.47 52.05 51.16 51.99 623,960
01/28/2015 52.21 52.7097 51.19 51.31 442,582
01/27/2015 51.29 52.065 50.83 51.86 1,106,505
01/26/2015 53.04 53.04 51.44 51.69 1,407,044
01/23/2015 53.61 53.91 52.98 53.13 458,099
01/22/2015 53.29 53.8 52.65 53.61 612,385
01/21/2015 53.06 53.12 52.69 52.96 545,338
01/20/2015 53.6 54.04 52.62 53.07 377,255
01/16/2015 54.01 54.17 53.1 53.74 681,666
01/15/2015 56.01 56.19 54.57 54.73 379,007
01/14/2015 55.83 56.42 55.45 55.78 334,891
01/13/2015 56.8 57.55 55.65 56.33 509,226
01/12/2015 56.54 56.75 55.98 56.24 580,724
01/09/2015 57.08 57.53 56.29 56.37 315,497
01/08/2015 56.2 57.4 56.17 57.03 580,949
01/07/2015 55.15 55.89 54.71 55.73 706,166
01/06/2015 55.74 55.77 54.14 54.68 672,942
01/05/2015 56.6 57.05 55.31 55.77 534,251
01/02/2015 57.86 58.42 56.54 57 401,821
12/31/2014 58.55 58.77 57.5 57.53 242,350
12/30/2014 58.25 58.72 58.01 58.4 330,753
12/29/2014 59.06 59.16 58.42 58.47 298,571
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?