NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily 20-Yr Treasury Bull 3x Shrs (TMF)

(ETF)
TMF 
$27.25
*  
0.04
0.15%
Get TMF Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading TMF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TMF

Direxion Daily 20-Yr Treasury Bull 3x Shrs

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 27.24  197
15:59:49 $ 27.24   100
15:59:31 $ 27.27  200
15:59:29 $ 27.295   100
15:59:29 $ 27.295  100
15:59:29 $ 27.295   100
15:59:29 $ 27.295  100
15:59:29 $ 27.295   100
15:59:26 $ 27.315  100
15:59:26 $ 27.315   100
15:59:26 $ 27.315  100
15:59:23 $ 27.33   100
15:59:23 $ 27.34  100
15:59:04 $ 27.33   100
15:59:04 $ 27.33  100
15:58:24 $ 27.32   100
15:58:01 $ 27.33  100
15:56:00 $ 27.33   100
15:55:51 $ 27.335  200
15:55:51 $ 27.335   200
15:55:51 $ 27.335  400
15:55:51 $ 27.335   100
15:55:51 $ 27.335  100
15:55:51 $ 27.335   100
15:55:51 $ 27.335  100
15:55:51 $ 27.33   100
15:55:51 $ 27.33  100
15:55:48 $ 27.33   100
15:55:30 $ 27.3428  1,471
15:54:26 $ 27.3437   100
15:53:37 $ 27.3507  500
15:51:01 $ 27.37   100
15:50:11 $ 27.35  100
15:49:23 $ 27.3726   500
15:49:15 $ 27.40  100
15:49:15 $ 27.39   100
15:48:10 $ 27.40  100
15:46:40 $ 27.404   150
15:46:14 $ 27.40  100
15:46:14 $ 27.40   100
15:46:14 $ 27.40  340
15:46:14 $ 27.41   100
15:46:01 $ 27.40  100
15:45:36 $ 27.39   100
15:43:44 $ 27.3864  200
15:38:15 $ 27.41   100
15:36:11 $ 27.42  100
15:36:11 $ 27.42   100
15:35:47 $ 27.4201  700
15:35:36 $ 27.44   100