Home > Quotes > TMEN > Historical Prices

Historical Stock Prices

TMEN 
$0.04
*  
0.004
  negative  
11.11%
Get TMEN Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 0.038 0.04 0.038 0.04 22,500
05/23/2013 0.036 0.036 0.036 0.036 30,000
05/22/2013 0.04 0.04 0.036 0.036 27,100
05/21/2013 0.0395 0.04 0.0395 0.04 28,800
05/20/2013 0.0396 0.0396 0.0326 0.0395 33,100
05/17/2013 0.0396 0.0396 0.035 0.0396 19,650
05/16/2013 0.035 0.0398 0.0312 0.0397 110,221
05/15/2013 0.035 0.04 0.035 0.04 52,300
05/14/2013 0.0398 0.04 0.0312 0.04 192,000
05/13/2013 0.0351 0.0399 0.0351 0.0398 26,000
05/10/2013 0.04 0.04 0.0351 0.037 80,460
05/09/2013 0.04 0.04 0.04 0.04 259,700
05/08/2013 0.04 0.04 0.0375 0.0375 54,300
05/07/2013 0.0385 0.04 0.0346 0.0346 92,200
05/06/2013 0.04 0.04 0.0385 0.04 10,000
05/03/2013 0.0385 0.0385 0.0385 0.0385 64,500
05/02/2013 0.0375 0.0375 0.0375 0.0375 77,100
05/01/2013 0.037 0.04 0.037 0.04 27,260
04/30/2013 0.041 0.041 0.04 0.04 205,950
04/29/2013 0.041 0.05 0.041 0.0455 26,600
04/26/2013 0.059 0.059 0.041 0.049 15,320
04/25/2013 0.05 0.05 0.045 0.045 114,500
04/24/2013 0.059 0.06 0.05 0.05 33,000
04/23/2013 0.049 0.049 0.049 0.049 00
04/22/2013 0.049 0.049 0.049 0.049 5,000
04/19/2013 0.05 0.05 0.0475 0.0475 24,605
04/18/2013 0.0481 0.05 0.0475 0.0475 80,826
04/17/2013 0.0475 0.0475 0.0475 0.0475 00
04/16/2013 0.0475 0.0475 0.0475 0.0475 2,394
04/15/2013 0.0468 0.0475 0.04 0.0475 70,900
04/12/2013 0.0474 0.0474 0.04 0.0468 119,886
04/11/2013 0.0475 0.0475 0.0419 0.045 22,138
04/10/2013 0.0475 0.0475 0.0419 0.045 10,620
04/09/2013 0.0418 0.0475 0.0418 0.0419 52,328
04/08/2013 0.0499 0.0499 0.0475 0.0475 106,397
04/05/2013 0.05 0.05 0.04 0.05 64,105
04/04/2013 0.05 0.05 0.04 0.04 31,635
04/03/2013 0.05 0.05 0.04 0.05 65,186
04/02/2013 0.0499 0.05 0.0499 0.05 43,146
04/01/2013 0.0499 0.0499 0.0499 0.0499 20,500
03/28/2013 0.047 0.0499 0.043 0.0499 663,000
03/27/2013 0.0499 0.0499 0.045 0.045 46,500
03/26/2013 0.05 0.05 0.0412 0.05 536,451
03/25/2013 0.049 0.051 0.046 0.046 111,773
03/22/2013 0.051 0.051 0.05 0.05 124,300
03/21/2013 0.05 0.05 0.045 0.05 843,027
03/20/2013 0.05 0.06 0.045 0.045 429,409
03/19/2013 0.05 0.0572 0.05 0.054 181,300
03/18/2013 0.06 0.06 0.054 0.054 55,000
03/15/2013 0.06 0.06 0.05 0.05 107,600
03/14/2013 0.0565 0.0565 0.0555 0.0555 56,031
03/13/2013 0.06 0.06 0.058 0.058 26,000
03/12/2013 0.06 0.06 0.06 0.06 25,000
03/11/2013 0.06 0.06 0.06 0.06 6,000
03/08/2013 0.06 0.06 0.057 0.06 53,629
03/07/2013 0.064 0.064 0.0551 0.06 336,668
03/06/2013 0.0616 0.064 0.0616 0.064 34,250
03/05/2013 0.0616 0.0616 0.0616 0.0616 14,500
03/04/2013 0.0649 0.0649 0.0616 0.064 23,468
03/01/2013 0.065 0.067 0.065 0.065 26,980
02/28/2013 0.068 0.068 0.0615 0.065 24,927
02/27/2013 0.0631 0.0697 0.06 0.068 233,725
02/26/2013 0.06 0.06 0.06 0.06 15,000
02/25/2013 0.06 0.06 0.06 0.06 2,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.