Toyota Motor Corp Ltd Ord (TM) Option Chain

TM 
$129.66
*  
0.20
0.15%
Get TM Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading TM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TM Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Toyota Motor Corp Ltd Ord ( TM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 9.56 9.75 10.95 0 60 TM 120 Feb 20, 2015 0.40 -0.25 0.33 0.43 3 464
Feb 20, 2015 5.73 0.73 5.50 6.30 1 154 TM 125 Feb 20, 2015 1.03 -0.48 0.98 1.08 30 552
Feb 20, 2015 2.34 -0.48 2.29 2.43 2 273 TM 130 Feb 20, 2015 2.77 -0.43 2.63 2.89 2 102
Feb 20, 2015 0.89 0.01 0.67 0.76 1 201 TM 135 Feb 20, 2015 7.32 5.65 6.30 0 24
Feb 20, 2015 0.20 0.13 0.34 0 77 TM 140 Feb 20, 2015 9.80 12.55 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.