Toyota Motor Corp Ltd Ord (TM) Option Chain

TM 
$122.5
*  
0.56
0.46%
Get TM Alerts
*Delayed - data as of Dec. 17, 2014 15:09 ET  -  Find a broker to begin trading TM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TM Options:  Type:
Dec 14 | Jan 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Toyota Motor Corp Ltd Ord ( TM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 8.50 6.80 8.95 0 186 TM 115 Dec 20, 2014 0.13 0.25 0 325
Dec 20, 2014 3.10 0.42 2.63 4.30 3 904 TM 120 Dec 20, 2014 0.29 -0.59 0.14 0.35 6 660
Dec 20, 2014 0.45 0.02 0.21 0.42 2 2128 TM 125 Dec 20, 2014 3.00 -0.30 2.04 3.40 2 475
Dec 20, 2014 0.05 -0.10 0.21 8 359 TM 130 Dec 20, 2014 6.56 6.05 8.25 0 66

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.