Toyota Motor Corp Ltd Ord Historical Stock Prices

TM 
$135.37
*  
1.43
1.05%
Get TM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  135.58  135.80  135.35  135.37 219,856
02/26/2015 136.88 137.46 136.63 136.8 258,041
02/25/2015 136.8 137.1397 136.39 136.87 236,844
02/24/2015 137.6 138.7 137.24 138.34 334,976
02/23/2015 136.9 137.204 136.405 136.98 199,760
02/20/2015 135.94 136.99 135.86 136.9 239,833
02/19/2015 134.5 135.49 134.38 135.28 218,587
02/18/2015 133.66 134.36 133.65 134.16 258,385
02/17/2015 132 132.69 132 132.08 365,361
02/13/2015 131.99 132.79 131.99 132.49 301,012
02/12/2015 131.39 131.99 131.2 131.82 327,581
02/11/2015 130.8 131.25 130.7443 131.02 449,162
02/10/2015 129.71 131.06 129.71 130.85 229,057
02/09/2015 129.47 129.7499 128.96 129.16 185,983
02/06/2015 129.77 130.49 129.37 129.57 384,870
02/05/2015 130.98 131.92 130.78 131.74 448,164
02/04/2015 132.2 134.24 132.2 132.68 471,336
02/03/2015 129.55 131.17 129.42 131.1 457,984
02/02/2015 130.1 131.13 129.71 131.09 280,178
01/30/2015 129.49 129.98 128.69 128.85 273,905
01/29/2015 131.48 132.18 130.9355 132.15 411,824
01/28/2015 132.23 132.42 130.7 130.95 304,090
01/27/2015 131.13 131.73 130.88 131.1 302,044
01/26/2015 130.98 132.31 130.98 131.86 350,596
01/23/2015 130 130.21 129.5 129.66 292,883
01/22/2015 128.97 130.23 127.96 129.86 235,477
01/21/2015 128.36 128.82 128.01 128.66 606,667
01/20/2015 129.5 129.795 128.76 129.16 436,712
01/16/2015 128.32 129 128.05 128.88 441,625
01/15/2015 127.87 128.37 126.63 126.78 310,433
01/14/2015 125.42 125.98 124.63 125.82 363,910
01/13/2015 127.05 127.87 125.63 126.41 252,873
01/12/2015 126.5 127.74 125.34 126.04 306,686
01/09/2015 127.77 127.77 125.98 126.08 150,308
01/08/2015 126.45 127.7 126.45 127.58 498,752
01/07/2015 125.52 126.06 125.06 125.17 385,738
01/06/2015 123.4 123.72 121.2107 122.1 285,608
01/05/2015 124.44 124.61 123.05 123.37 240,551
01/02/2015 126.23 126.64 124.89 125.67 249,969
12/31/2014 125.6 126.21 125.4 125.48 151,146
12/30/2014 125.96 126.07 125.33 125.91 169,071
12/29/2014 127.08 127.6 126.86 127.37 203,629
12/26/2014 127 128.29 127 128.1 160,090
12/24/2014 127.2 127.3331 126.76 126.76 79,976
12/23/2014 126.74 127.31 126.56 126.76 188,191
12/22/2014 126.3 126.89 125.93 126.64 597,989
12/19/2014 126.72 127.46 126.52 127.01 396,747
12/18/2014 124.13 124.79 123.82 124.74 306,688
12/17/2014 122 123.63 122 123.22 337,966
12/16/2014 122.36 123.4799 121.75 121.94 543,450
12/15/2014 123.54 123.81 121.06 121.55 597,098
12/12/2014 125.66 126.07 124.5201 124.54 350,144
12/11/2014 126.55 127.33 125.87 126.09 251,933
12/10/2014 126.9 126.91 125.12 125.49 508,782
12/09/2014 127.85 128.42 126.8198 128.36 471,506
12/08/2014 129.04 129.19 128.25 128.42 359,494
12/05/2014 128.86 129.3 128.47 129.03 423,536
12/04/2014 128.81 128.81 128.105 128.6 505,129
12/03/2014 127.5 127.89 127.12 127.71 471,259
12/02/2014 126.56 127.03 126.32 126.57 493,922
12/01/2014 124.66 125.57 124.55 124.94 485,796
11/28/2014 122.91 123.33 122.44 123.13 234,417
11/26/2014 121.99 122 121.411 121.7 291,794
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?