Historical Stock Prices

TM 
$113.7
*  
0.35
0.31%
Get TM Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading TM now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-NOV-2016 TO 17-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/17/2017 112.49 113.7 112.34 113.7 240,304
02/16/2017 113.2 113.61 113.09 113.35 195,963
02/15/2017 113.72 113.72 113.32 113.61 189,113
02/14/2017 114.34 114.49 113.76 114.47 231,934
02/13/2017 114.07 114.5 113.89 114.13 413,623
02/10/2017 112.55 113.145 112.5 112.89 376,909
02/09/2017 111.81 111.99 111.12 111.92 445,405
02/08/2017 113.34 113.41 112.87 113.27 249,166
02/07/2017 113.5 113.52 112.73 113.04 344,364
02/06/2017 114.2 114.48 112.75 113.31 367,925
02/03/2017 114.7 115.46 114.69 115.12 187,540
02/02/2017 114.7 114.76 113.97 114.53 248,818
02/01/2017 115.84 116.15 115.04 115.26 324,203
01/31/2017 116.21 116.37 115.07 115.75 318,977
01/30/2017 116.36 116.58 115.5533 116.07 159,201
01/27/2017 117.09 117.09 116.5 116.69 196,725
01/26/2017 119.43 119.99 118.96 118.98 182,432
01/25/2017 118.62 119.285 118.52 119.06 233,154
01/24/2017 116.91 117.92 116.69 117.64 302,520
01/23/2017 118.45 118.45 117.75 118.29 138,352
01/20/2017 119.12 119.39 118.66 118.92 122,597
01/19/2017 119.56 119.95 118.895 119.31 106,808
01/18/2017 118.71 118.99 118.5201 118.79 138,537
01/17/2017 118.85 118.96 118.1735 118.41 190,554
01/13/2017 119.82 119.9 119.52 119.81 113,083
01/12/2017 119.64 119.94 118.36 119.64 218,727
01/11/2017 119.09 119.91 119.09 119.91 189,750
01/10/2017 119.09 120.06 118.79 119.76 214,365
01/09/2017 119.48 119.96 119.4716 119.74 135,759
01/06/2017 119.84 120.23 119.405 120.13 171,558
01/05/2017 121.19 121.39 120.32 120.44 524,098
01/04/2017 120.27 121.29 120.14 121.19 250,601
01/03/2017 118.17 118.6699 117.83 118.55 203,979
12/30/2016 117.77 117.91 116.82 117.2 153,458
12/29/2016 117.29 117.63 116.78 117.04 181,657
12/28/2016 118.96 119.22 118.3984 118.42 105,638
12/27/2016 119.46 119.96 119.04 119.39 234,518
12/23/2016 120.78 121.105 120.775 120.9 101,933
12/22/2016 120.7 120.9 120.47 120.66 104,708
12/21/2016 121.35 121.44 121 121.11 87,468
12/20/2016 121.36 122.06 121.25 121.67 257,857
12/19/2016 121.32 122.23 121.24 121.84 171,917
12/16/2016 120.87 121.45 120.71 121 203,822
12/15/2016 121.92 122.21 121.7 121.98 211,130
12/14/2016 121.95 122.45 120.98 121.06 161,229
12/13/2016 122.22 123.18 122.17 123.07 201,881
12/12/2016 121.8 122.45 121.39 121.86 245,688
12/09/2016 122.81 123.15 122.61 122.98 292,173
12/08/2016 123.05 123.175 122.54 122.81 430,986
12/07/2016 119.63 121.77 119.63 121.46 303,712
12/06/2016 117.44 117.92 117.2 117.88 133,928
12/05/2016 117.34 118.08 117.3004 117.56 156,932
12/02/2016 116.97 117.29 116.7 116.83 190,881
12/01/2016 117.69 118.71 117.5 117.77 260,657
11/30/2016 118.63 118.81 118.25 118.53 231,619
11/29/2016 118.15 118.568 117.94 118.3 190,951
11/28/2016 117.97 117.97 117.41 117.65 174,713
11/25/2016 117.7 118.15 117.41 117.8 191,757
11/23/2016 113.46 114.86 113.365 114.51 270,600
11/22/2016 113.71 113.87 113.25 113.78 153,201
11/21/2016 114.22 114.67 114.13 114.51 218,349
11/18/2016 114.06 114.43 113.9201 114.04 235,545
11/17/2016 113 113.24 112.36 113.24 201,221
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?