Historical Stock Prices

TM 
$141.21
*  
0.18
0.13%
Get TM Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading TM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 141.26 141.47 140.98 141.21 277,455
04/23/2015 141.16 141.28 140.62 141.03 393,011
04/22/2015 141.47 141.89 141.1701 141.66 163,760
04/21/2015 141.37 141.9 141.28 141.33 365,777
04/20/2015 138.74 139.34 138.64 138.73 151,608
04/17/2015 138.99 139.03 138 138.43 253,920
04/16/2015 139.18 139.504 138.79 138.98 186,530
04/15/2015 139.23 139.3806 138.68 139.08 177,583
04/14/2015 138.69 138.98 138.13 138.66 171,630
04/13/2015 137.67 138 137.2 137.56 320,184
04/10/2015 138.71 139.82 138.66 139.65 320,326
04/09/2015 139.1 140.1212 139 139.91 276,669
04/08/2015 139.86 140.365 139.54 139.94 142,139
04/07/2015 140.1 140.64 139.65 139.72 260,796
04/06/2015 140 141.21 140 140.64 157,785
04/02/2015 139.83 140.9 139.63 140.02 249,000
04/01/2015 138.33 138.6604 137.77 138.48 358,866
03/31/2015 140.88 140.94 139.71 139.89 555,115
03/30/2015 141.67 142.94 141.381 142.55 484,136
03/27/2015 142.34 142.51 141.72 142.4 238,148
03/26/2015 143 143.66 142.71 143.11 324,381
03/25/2015 145.25 145.25 143.7801 143.81 328,613
03/24/2015 145.23 145.23 144.4 144.52 303,685
03/23/2015 145.33 145.8 144.95 145.32 481,160
03/20/2015 142.64 143.5 142.53 143.09 406,865
03/19/2015 140.14 140.588 139.65 140.1 310,603
03/18/2015 139.1 140.2563 138.49 140.08 457,887
03/17/2015 137.09 137.37 136.6 136.96 816,585
03/16/2015 137.36 138.14 137.16 137.52 271,010
03/13/2015 135.86 136.38 135.46 136.17 393,245
03/12/2015 136.17 137.67 136.17 137.53 313,196
03/11/2015 134.2 134.45 133.83 134 222,735
03/10/2015 134.15 134.38 133.6 133.69 220,935
03/09/2015 135.5 135.65 134.94 135.39 174,080
03/06/2015 135.32 135.98 134.7 134.89 184,731
03/05/2015 134.96 135.42 134.65 134.9 232,871
03/04/2015 135.4 135.585 134.4001 135.52 205,548
03/03/2015 135.37 135.84 135.07 135.4 208,309
03/02/2015 135.25 136 135.25 135.87 254,458
02/27/2015 135.35 135.8 135.35 135.37 219,906
02/26/2015 136.88 137.46 136.63 136.8 258,041
02/25/2015 136.8 137.1397 136.39 136.87 236,844
02/24/2015 137.6 138.7 137.24 138.34 334,976
02/23/2015 136.9 137.204 136.405 136.98 199,760
02/20/2015 135.94 136.99 135.86 136.9 239,833
02/19/2015 134.5 135.49 134.38 135.28 218,587
02/18/2015 133.66 134.36 133.65 134.16 258,385
02/17/2015 132 132.69 132 132.08 365,361
02/13/2015 131.99 132.79 131.99 132.49 301,012
02/12/2015 131.39 131.99 131.2 131.82 327,581
02/11/2015 130.8 131.25 130.7443 131.02 449,162
02/10/2015 129.71 131.06 129.71 130.85 229,057
02/09/2015 129.47 129.7499 128.96 129.16 185,983
02/06/2015 129.77 130.49 129.37 129.57 384,870
02/05/2015 130.98 131.92 130.78 131.74 448,164
02/04/2015 132.2 134.24 132.2 132.68 471,336
02/03/2015 129.55 131.17 129.42 131.1 457,984
02/02/2015 130.1 131.13 129.71 131.09 280,178
01/30/2015 129.49 129.98 128.69 128.85 273,905
01/29/2015 131.48 132.18 130.9355 132.15 411,824
01/28/2015 132.23 132.42 130.7 130.95 304,090
01/27/2015 131.13 131.73 130.88 131.1 302,044
01/26/2015 130.98 132.31 130.98 131.86 350,596
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?