Historical Stock Prices

TM 
$108.02
*  
0.45
 negative 
0.41%
Get TM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 108.54 108.615 107.69 108.02 393,123
04/16/2014 108 108.5035 107.7 108.47 372,713
04/15/2014 106.63 106.97 105.67 106.86 487,952
04/14/2014 107.18 107.7 106.732 107.32 497,407
04/11/2014 104.3 105.81 104.05 104.89 912,332
04/10/2014 105.07 105.28 103.38 103.39 1,535,390
04/09/2014 106.9 107.83 106.67 107.73 1,117,606
04/08/2014 109.1 109.34 108.63 109.1 611,915
04/07/2014 111.51 111.76 110.84 111.39 401,810
04/04/2014 112.22 112.596 111.03 111.26 598,392
04/03/2014 112.93 113.59 112.54 112.86 453,245
04/02/2014 113.36 113.505 112.7 113.44 351,097
04/01/2014 112.95 113.34 112.81 113.22 539,173
03/31/2014 113.1 113.49 112.55 112.9 480,999
03/28/2014 113.42 113.72 112.5701 112.83 539,436
03/27/2014 111.9 112 111.31 111.58 558,970
03/26/2014 110.94 111.98 110.25 110.53 858,447
03/25/2014 108.92 109.3083 108.3 108.46 349,316
03/24/2014 108.3 108.44 107.19 107.94 362,498
03/21/2014 107.65 108.43 107.34 107.37 413,222
03/20/2014 106.55 107.73 106.31 107.61 668,120
03/19/2014 109.205 109.74 108.16 108.68 513,278
03/18/2014 109.45 110.27 109.3401 109.83 318,963
03/17/2014 110.07 110.809 109.93 110.67 438,455
03/14/2014 109.07 109.43 108.49 108.76 753,188
03/13/2014 111.49 111.78 109.68 110.21 396,119
03/12/2014 111.28 111.64 110.57 111.3 483,922
03/11/2014 113.21 113.4265 112.41 112.46 224,106
03/10/2014 113.61 113.8 113 113.34 235,510
03/07/2014 114.8 114.9696 113.8 113.96 309,020
03/06/2014 114.8 114.954 114.54 114.65 392,150
03/05/2014 113.18 113.74 112.83 113.26 621,904
03/04/2014 114.83 115.2788 114.66 115.21 286,538
03/03/2014 113.84 113.9823 113.15 113.6 456,342
02/28/2014 115.17 115.92 114.8601 115.3 307,798
02/27/2014 115.25 116.02 114.87 116.02 227,765
02/26/2014 116 116.02 115.37 115.58 231,268
02/25/2014 116.25 116.92 115.94 116.47 298,567
02/24/2014 116.05 116.54 115.86 116.17 328,602
02/21/2014 116.39 117.07 116.27 116.34 315,779
02/20/2014 115.41 115.77 114.86 115.33 242,323
02/19/2014 115.91 116.42 115.1 115.22 279,915
02/18/2014 116.52 117.11 115.75 116.28 387,483
02/14/2014 115.1 115.77 115 115.17 621,954
02/13/2014 114.98 116.39 114.86 116.15 418,971
02/12/2014 117.55 118.41 117.25 117.56 466,746
02/11/2014 117.79 118.11 117.1 117.91 366,105
02/10/2014 117.5 117.51 116.6 117.04 384,997
02/07/2014 115.9 117.66 115.71 117.38 610,918
02/06/2014 114.58 116.18 114.44 115.96 439,287
02/05/2014 114.79 115.85 114.11 115.66 709,916
02/04/2014 111.85 112.66 110.75 112.49 561,226
02/03/2014 113.97 114.15 112.08 112.75 553,831
01/31/2014 114.92 115.5 113.61 114.76 566,311
01/30/2014 117.44 117.828 116.7 117.16 329,894
01/29/2014 118.26 118.32 116.92 117.2 542,274
01/28/2014 117.53 118.27 117.285 117.83 564,443
01/27/2014 117.88 118.26 116.15 117.03 672,971
01/24/2014 118.99 119.04 117.71 117.88 591,867
01/23/2014 120.4 120.44 119.06 119.36 435,852
01/22/2014 121.29 121.74 120.74 121.69 371,366
01/21/2014 120.5 120.54 119.63 120.46 550,037
01/17/2014 119.38 119.98 118.95 119.19 407,819
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?