NASDAQ Last Sale (NLS) Intraday Trade History:
Tilly's, Inc. (TLYS)

TLYS 
$11.34
*  
0.01
 negative 
0.09%
Get TLYS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TLYS

Tilly's, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.36  100
15:59:53 $ 11.34   100
15:59:41 $ 11.36  100
15:59:34 $ 11.34   100
15:57:35 $ 11.36  100
15:52:24 $ 11.31   100
15:49:04 $ 11.33  100
15:45:08 $ 11.36   100
15:45:04 $ 11.369  100
15:33:52 $ 11.358   100
15:33:51 $ 11.358  1,300
15:33:49 $ 11.369   200
15:33:49 $ 11.369  133
15:32:54 $ 11.34   100
15:32:09 $ 11.34  100
15:22:48 $ 11.34   100
15:22:48 $ 11.34  100
15:22:02 $ 11.321   100
15:21:10 $ 11.33  100
15:19:22 $ 11.33   100
15:18:29 $ 11.33  100
15:18:20 $ 11.33   100
15:18:15 $ 11.33  100
15:14:43 $ 11.33   100
15:14:40 $ 11.34  100
15:14:40 $ 11.34   100
15:13:41 $ 11.3354  200
15:10:22 $ 11.33   100
15:10:22 $ 11.33  100
15:10:22 $ 11.33   100
15:10:22 $ 11.33  100
15:10:22 $ 11.33   100
15:10:20 $ 11.34  100
15:10:20 $ 11.34   100
15:10:20 $ 11.34  100
15:10:20 $ 11.34   100
15:10:20 $ 11.34  100
15:10:20 $ 11.32   100
15:09:48 $ 11.31  100
15:09:48 $ 11.30   200
15:09:48 $ 11.30  180
15:04:42 $ 11.32   100
14:52:44 $ 11.32  100
14:52:13 $ 11.33   500
14:52:08 $ 11.34  100
14:52:08 $ 11.33   100
14:52:08 $ 11.33  100
14:43:23 $ 11.335   100
14:38:52 $ 11.335  100
14:29:29 $ 11.318   500