Home > Quotes > TLT > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Lehman 20 Year Treasury Bond Fund (TLT)

(ETF)
TLT 
$116.93
*  
0.008
  negative  
0.01%
Get TLT Alerts
*Delayed - data as of May 21, 2013 9:31 ET 


Community Rating:
View:    TLT Real Time
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TLT
iShares Lehman 20 Year Treasury Bond Fund
 
NLS Time (ET) NLS Price NLS Share Volume
09:51:52  $ 116.5601  100
09:51:50  $ 116.60   200
09:51:50  $ 116.60  200
09:51:50  $ 116.60   200
09:51:50  $ 116.60  200
09:51:50  $ 116.60   200
09:51:50  $ 116.60  200
09:51:44  $ 116.60   200
09:51:44  $ 116.60  200
09:51:44  $ 116.60   100
09:51:43  $ 116.60  200
09:51:43  $ 116.60   100
09:51:43  $ 116.60  100
09:51:43  $ 116.60   300
09:51:43  $ 116.60  200
09:51:43  $ 116.59   100
09:51:43  $ 116.59  100
09:51:43  $ 116.59   100
09:51:43  $ 116.60  300
09:51:43  $ 116.60   100
09:51:43  $ 116.60  300
09:51:43  $ 116.60   100
09:51:43  $ 116.60  100
09:51:43  $ 116.60   400
09:51:43  $ 116.60  200
09:51:42  $ 116.6001   600
09:51:40  $ 116.60  372
09:51:40  $ 116.60   628
09:51:40  $ 116.60  100
09:51:40  $ 116.60   100
09:51:40  $ 116.60  200
09:51:39  $ 116.60   200
09:51:39  $ 116.60  100
09:51:39  $ 116.60   300
09:51:39  $ 116.60  186
09:51:39  $ 116.60   186
09:51:39  $ 116.60  186
09:51:39  $ 116.60   323
09:51:38  $ 116.60  100
09:51:38  $ 116.60   151
09:51:38  $ 116.60  100
09:51:38  $ 116.60   100
09:51:37  $ 116.60  100
09:51:37  $ 116.60   100
09:51:37  $ 116.61  200
09:51:37  $ 116.61   100
09:51:37  $ 116.61  100
09:51:37  $ 116.65   200
09:51:37  $ 116.65  200
09:51:37  $ 116.62   300