NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Lehman 20 Year Treasury Bond Fund (TLT)

(ETF)
TLT 
$114.6
*  
1.44
1.27%
Get TLT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading TLT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TLT

iShares Lehman 20 Year Treasury Bond Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 114.57  1,200
16:00:00 $ 114.57   1,200
15:59:59 $ 114.563  300
15:59:58 $ 114.56   200
15:59:58 $ 114.56  700
15:59:58 $ 114.56   200
15:59:58 $ 114.57  200
15:59:58 $ 114.57   200
15:59:58 $ 114.58  100
15:59:58 $ 114.58   300
15:59:58 $ 114.58  200
15:59:58 $ 114.58   200
15:59:58 $ 114.58  200
15:59:58 $ 114.58   200
15:59:58 $ 114.58  100
15:59:58 $ 114.58   200
15:59:57 $ 114.58  500
15:59:57 $ 114.57   100
15:59:57 $ 114.57  100
15:59:57 $ 114.57   100
15:59:57 $ 114.57  100
15:59:57 $ 114.58   200
15:59:57 $ 114.58  200
15:59:57 $ 114.58   900
15:59:57 $ 114.58  400
15:59:57 $ 114.58   100
15:59:57 $ 114.58  300
15:59:57 $ 114.58   1,000
15:59:57 $ 114.58  500
15:59:56 $ 114.58   100
15:59:56 $ 114.58  100
15:59:56 $ 114.58   100
15:59:55 $ 114.58  2,000
15:59:55 $ 114.58   300
15:59:55 $ 114.58  100
15:59:55 $ 114.58   100
15:59:55 $ 114.58  1,200
15:59:55 $ 114.58   100
15:59:54 $ 114.58  100
15:59:54 $ 114.58   100
15:59:54 $ 114.58  1,000
15:59:54 $ 114.58   100
15:59:54 $ 114.58  1,000
15:59:54 $ 114.58   100
15:59:54 $ 114.58  100
15:59:53 $ 114.58   100
15:59:52 $ 114.57  187
15:59:51 $ 114.58   200
15:59:51 $ 114.58  100
15:59:51 $ 114.59   100