NASDAQ Last Sale (NLS) Intraday Trade History:
iShares 20 Year Treasury Bond ETF (TLT)

(ETF)
TLT 
$129.53
*  
1.08
0.84%
Get TLT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TLT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TLT

iShares 20 Year Treasury Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 129.49  300
16:00:05 $ 129.49   100
16:00:04 $ 129.49  2,500
16:00:04 $ 129.49   100
16:00:04 $ 129.49  600
16:00:04 $ 129.49   800
16:00:04 $ 129.49  700
16:00:04 $ 129.52   300
16:00:04 $ 129.51  100
16:00:04 $ 129.50   100
16:00:04 $ 129.50  100
16:00:04 $ 129.49   100
16:00:04 $ 129.50  100
16:00:04 $ 129.49   100
16:00:04 $ 129.50  100
16:00:04 $ 129.49   100
16:00:04 $ 129.51  100
16:00:03 $ 129.46   200
16:00:03 $ 129.48  200
16:00:02 $ 129.48   100
16:00:02 $ 129.48  100
16:00:02 $ 129.48   145
16:00:02 $ 129.48  355
16:00:02 $ 129.48   100
16:00:02 $ 129.48  569
16:00:02 $ 129.48   200
16:00:02 $ 129.48  600
16:00:02 $ 129.48   600
16:00:02 $ 129.48  200
16:00:02 $ 129.48   200
16:00:02 $ 129.48  100
16:00:02 $ 129.48   100
16:00:02 $ 129.48  400
16:00:02 $ 129.48   600
16:00:02 $ 129.48  400
16:00:02 $ 129.48   500
16:00:02 $ 129.48  100
16:00:02 $ 129.48   100
16:00:02 $ 129.48  100
16:00:02 $ 129.50   200
16:00:02 $ 129.50  3,550
16:00:02 $ 129.50   100
16:00:02 $ 129.48  200
16:00:02 $ 129.51   200
16:00:02 $ 129.51  300
16:00:02 $ 129.50   100
16:00:02 $ 129.51  100
16:00:02 $ 129.51   100
16:00:02 $ 129.51  200
16:00:02 $ 129.51   200