iShares 20 Year Treasury Bond ETF (TLT) Pre-Market Trading

(ETF)
TLT 
$123.20
*  
1.2
0.98%
Get TLT Alerts
*Delayed - data as of 08/28/2015 09:30 -  Find a broker to begin trading TLT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TLT
Aug. 27, 2015 Market Close: $ 122
Pre-Market Volume: Pre-Market High: Pre-Market Low:
60,828 $ 123.45
(09:04:52 AM)
$ 122
(09:05:13 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:07 $ 123.37  100
09:07 $ 123.37  100
09:05 $ 123.30  3,706
09:05 $ 123.30  600
09:05 $ 123.30  100
09:05 $ 123.30  600
09:05 $ 123.35  100
09:05 $ 122 Low 102
09:05 $ 123.35  100
09:04 $ 123.30  2,894
09:04 $ 123.30  600
09:04 $ 123.30  100
09:04 $ 123.30  600
09:04 $ 123.45 High 200
09:04 $ 123.44  100
09:04 $ 123.44  500
09:04 $ 123.30  400
09:04 $ 123.30  400
09:04 $ 123.32  3,706
09:04 $ 123.32  600
09:04 $ 123.32  100
09:04 $ 123.32  600
09:04 $ 123.35  400
09:04 $ 123.32  5
08:59 $ 123.30  400
08:54 $ 123.25  142
08:54 $ 123.25  164
08:53 $ 123.23  100
08:53 $ 123.23  100
08:53 $ 123.23  400
08:53 $ 123.19  2,000
08:53 $ 123.19  400
08:53 $ 123.19  500
08:53 $ 123.13  200
08:52 $ 123.14  200
08:50 $ 123.15  400
08:49 $ 123.15  100
08:49 $ 123.15  100
08:48 $ 123.15  200
08:41 $ 123.04  100
08:41 $ 122.99  100
08:41 $ 122.99  100
08:41 $ 122.99  100
08:32 $ 122.78  500
08:32 $ 122.78  500
08:32 $ 122.80  500
08:25 $ 122.74  100
08:25 $ 122.74  100
08:25 $ 122.79  136
08:25 $ 122.79  500


News for TLT

Research Brokers before you trade

Want to trade FX?