iShares Lehman 20 Year Treasury Bond Fund (TLT) Pre-Market Trading

(ETF)
TLT 
$114.90
*  
0.16
0.14%
Get TLT Alerts
*Delayed - data as of 09/23/2014 09:25 -  Find a broker to begin trading TLT now


Community Rating:
View:    TLT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
TLT
Sep. 22, 2014 Market Close: $ 114.74
Pre-Market Volume: Pre-Market High: Pre-Market Low:
147,965 $ 115.02
(08:33:30 AM)
$ 114.74
(08:48:17 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
08:06 $ 114.95  400
08:04 $ 114.89  200
08:00 $ 114.92  99
08:00 $ 114.91  1
07:38 $ 114.89  200
07:37 $ 114.86  300
07:37 $ 114.86  700
07:36 $ 114.84  1,000
07:34 $ 114.85  200
07:34 $ 114.85  600
07:34 $ 114.85  200
07:32 $ 114.85  400
07:32 $ 114.85  600
07:31 $ 114.93  100
07:25 $ 114.97  100
07:24 $ 114.97  45
07:23 $ 114.93  2,420
07:23 $ 114.93  3,900
07:22 $ 114.93  1,300
07:22 $ 114.93  1,300
07:22 $ 114.93  480
07:22 $ 114.93  200
07:22 $ 114.93  400
07:07 $ 114.90  400
07:01 $ 114.94  400
07:01 $ 114.94  100
04:06 $ 114.74  50


News for TLT

 Subscribe

Research Brokers before you trade

Want to trade FX?