iShares 20 Year Treasury Bond ETF (TLT) Pre-Market Trading

(ETF)
TLT 
$122.90
*  
0.07
0.06%
Get TLT Alerts
*Delayed - data as of 05/05/2015 09:29 -  Find a broker to begin trading TLT now


Community Rating:
View:    TLT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TLT
May 4, 2015 Market Close: $ 122.83
Pre-Market Volume: Pre-Market High: Pre-Market Low:
105,297 $ 123.47
(08:55:04 AM)
$ 122.83
(09:05:05 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:28 $ 122.93  100
09:28 $ 122.93  100
09:28 $ 122.93  100
09:28 $ 122.93  100
09:28 $ 122.96  200
09:28 $ 122.96  700
09:28 $ 122.96  200
09:28 $ 123.01  100
09:27 $ 123.02  100
09:27 $ 123.02  200
09:27 $ 123.025  700
09:26 $ 123.03  300
09:26 $ 123.03  200
09:26 $ 123.01  500
09:26 $ 123.01  100
09:26 $ 123  500
09:26 $ 123  400
09:26 $ 123  85
09:26 $ 122.97  800
09:26 $ 122.98  800
09:26 $ 122.98  400
09:26 $ 122.99  200
09:25 $ 122.97  1,100
09:25 $ 122.97  800
09:25 $ 122.98  100
09:24 $ 122.95  600
09:23 $ 122.95  800
09:23 $ 122.97  100
09:23 $ 122.96  700
09:23 $ 122.98  4,200
09:23 $ 122.98  2,519
09:23 $ 122.99  100
09:23 $ 123  100
09:23 $ 123.01  100
09:23 $ 122.99  1,050
09:23 $ 122.99  200
09:23 $ 123.01  800
09:23 $ 123.02  800
09:23 $ 123.02  800
09:23 $ 123.02  200
09:23 $ 123.02  200
09:23 $ 123.025  200
09:22 $ 123.03  100
09:22 $ 123.03  100
09:21 $ 123.06  100
09:21 $ 123.03  152
09:21 $ 123.03  153
09:21 $ 123.04  100
09:21 $ 123.03  100
09:21 $ 123.01  400


News for TLT

Research Brokers before you trade

Want to trade FX?