iShares Lehman 20 Year Treasury Bond Fund (TLT) Pre-Market Trading

(ETF)
TLT 
$113.20
*  
0.4
0.35%
Get TLT Alerts
*Delayed - data as of 09/18/2014 09:22 -  Find a broker to begin trading TLT now


Community Rating:
View:    TLT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
TLT
Sep. 17, 2014 Market Close: $ 112.80
Pre-Market Volume: Pre-Market High: Pre-Market Low:
177,586 $ 113.46
(05:40:16 AM)
$ 112.80
(09:05:01 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:22 $ 113.20  1,200
09:21 $ 113.22  500
09:15 $ 113.25  185
09:13 $ 113.25  500
09:13 $ 113.25  315
09:12 $ 113.22  100
09:12 $ 113.18  100
09:10 $ 113.19  5,000
09:09 $ 113.20  3,100
09:09 $ 113.20  1,900
09:09 $ 113.20  5,000
09:08 $ 113.16  100
09:08 $ 113.17  100
09:07 $ 113.15  1,990
09:06 $ 113.15  110
09:06 $ 113.15  400
09:05 $ 112.80 Low 1
09:03 $ 113.25  1
09:03 $ 113.22  500
09:03 $ 113.22  500
09:03 $ 113.22  500
09:03 $ 113.22  500
09:03 $ 113.24  1
09:03 $ 113.22  100
09:02 $ 113.22  1,200
09:02 $ 113.22  300
09:02 $ 113.22  100
09:02 $ 113.22  900
09:02 $ 113.20  2,900
09:01 $ 113.23  1
09:01 $ 113.16  2,700
09:01 $ 113.16  200
09:01 $ 113.12  400
09:01 $ 113.12  400
09:01 $ 113.10  4,600
09:01 $ 113.10  400
09:01 $ 113.10  1,200
09:01 $ 113.10  1,400
09:01 $ 113.09  100
09:01 $ 113.09  100
09:01 $ 113.08  4,600
09:01 $ 113.08  400
08:58 $ 113.11  400
08:58 $ 113.11  400
08:58 $ 113.11  400
08:58 $ 113.11  400
08:58 $ 113.11  400
08:58 $ 113.11  400
08:58 $ 113.11  400
08:58 $ 113.11  400


News for TLT

 Subscribe

Research Brokers before you trade

Want to trade FX?