iShares 20+ Year Treasury Bond ETF Option Most Active

TLT 
$120.4
*  
1.02
0.85%
Get TLT Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading TLT now
Exchange:NASDAQ

Community Rating:
View:    TLT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 19, 2018 Call TLT 130.00 3.25 -0.02 -0.611621 211 763 3.20 3.35
Jan 18, 2019 Put TLT 145.00 30.70 60 0 30.30 30.95
Jan 18, 2019 Put TLT 140.00 26.45 50 0 26.15 26.70
Jan 19, 2018 Put TLT 119.00 8.12 -0.56 -6.4516 24 105 8.00 8.20
Jan 18, 2019 Call TLT 135.00 4.00 0.00 22 76 3.95 4.15
Jan 18, 2019 Put TLT 135.00 22.50 -0.29 -1.2725 20 1 22.20 22.80
Jan 19, 2018 Put TLT 130.00 15.20 -0.76 -4.7619 20 578 15.05 15.50
Jan 19, 2018 Call TLT 140.00 1.41 0.01 0.714286 14 4617 1.44 1.55
Jan 19, 2018 Put TLT 106.00 2.99 12 0 2.93 3.05
Jan 19, 2018 Put TLT 104.00 2.56 12 0 2.43 2.53
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 30, 2016 Call TLT 123.00 0.66 0.15 29.4118 5103 4653 0.66 0.69
Dec 16, 2016 Call TLT 122.00 0.59 0.21 55.2632 2057 12546 0.56 0.59
Jan 20, 2017 Call TLT 125.00 0.70 0.14 25.00 1101 8780 0.69 0.72
Dec 16, 2016 Call TLT 120.00 1.45 0.45 45.00 969 5605 1.42 1.46
Dec 09, 2016 Call TLT 121.00 0.39 0.20 105.2632 951 2105 0.35 0.40
Dec 16, 2016 Call TLT 121.00 0.96 0.34 54.8387 917 4319 0.92 0.96
Dec 16, 2016 Call TLT 126.00 0.08 0.03 60.00 718 22162 0.05 0.08
Jan 20, 2017 Call TLT 120.00 2.46 0.44 21.7822 715 5062 2.44 2.48
Jan 20, 2017 Call TLT 121.00 1.98 0.34 20.7317 710 2902 1.94 1.99
Jan 20, 2017 Call TLT 123.00 1.21 0.25 26.0417 581 3119 1.18 1.22
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 09, 2016 Put TLT 119.00 0.21 -0.33 -61.1111 13410 15402 0.17 0.21
Mar 17, 2017 Put TLT 120.00 3.85 -0.55 -12.50 3006 3944 3.75 3.85
Dec 23, 2016 Put TLT 122.00 2.62 -0.73 -21.791 870 477 2.56 2.64
Dec 16, 2016 Put TLT 122.50 2.48 -0.31 -11.1111 852 1782 2.51 2.57
Dec 16, 2016 Put TLT 120.00 1.03 -0.55 -34.8101 813 12627 1.01 1.06
Dec 16, 2016 Put TLT 117.00 0.25 -0.21 -45.6522 766 6882 0.23 0.27
Jan 20, 2017 Put TLT 115.00 0.70 -0.25 -26.3158 712 8557 0.70 0.71
Dec 09, 2016 Put TLT 120.00 0.47 -0.57 -54.8077 669 11134 0.44 0.47
Dec 16, 2016 Put TLT 121.00 1.55 -0.64 -29.2237 593 6552 1.51 1.56
Mar 17, 2017 Put TLT 105.00 0.32 -0.11 -25.5814 531 2068 0.31 0.34

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.