iShares Lehman 20 Year Treasury Bond Fund Option Most Active

(ETF)
TLT 
$125.87
*  
1.67
1.34%
Get TLT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TLT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call TLT 135.00 4.50 -0.08 -1.7467 60 74 4.30 4.90
Jan 15, 2016 Put TLT 120.00 6.71 -0.49 -6.8056 49 3254 6.15 6.80
Jan 15, 2016 Put TLT 90.00 0.51 0.07 15.9091 49 2529 0.36 0.65
Jan 15, 2016 Call TLT 120.00 8.37 0.82 10.8609 37 10978 8.10 8.70
Jan 20, 2017 Call TLT 145.00 2.65 -0.78 -22.7405 31 40 2.40 2.70
Jan 15, 2016 Call TLT 130.00 4.06 0.31 8.2667 20 3461 4.00 4.30
Jan 15, 2016 Call TLT 125.00 5.35 -0.05 -0.925926 19 2182 5.85 6.15
Jan 15, 2016 Call TLT 114.00 12.17 -1.43 -10.5147 11 1324 12.15 12.85
Jan 15, 2016 Put TLT 130.00 12.85 -0.78 -5.7227 10 62 12.35 13.10
Jan 15, 2016 Put TLT 125.00 9.90 -0.10 -1.00 10 1632 9.05 9.85
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call TLT 125.00 4.15 0.35 9.2105 300 304 4.00 4.55
Jan 17, 2015 Call TLT 132.00 0.32 0.10 45.4545 291 1427 0.28 0.33
Dec 20, 2014 Call TLT 125.50 0.27 0.18 200.00 214 1874 0.23 0.48
Feb 20, 2015 Call TLT 138.00 0.28 0.16 133.3333 184 10 0.24 0.30
Dec 26, 2014 Call TLT 125.00 0.70 0.18 34.6154 148 708 1.06 1.14
Dec 20, 2014 Call TLT 121.00 4.40 0.80 22.2222 137 2961 4.45 5.00
Jan 17, 2015 Call TLT 134.00 0.14 0.00 126 7627 0.17 0.21
Dec 20, 2014 Call TLT 122.00 3.46 0.85 32.5671 107 5097 3.75 4.00
Jan 17, 2015 Call TLT 122.00 3.85 0.90 30.5085 95 3614 3.90 4.15
Dec 26, 2014 Call TLT 133.00 0.03 -0.18 -85.7143 79 5 0.03
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Put TLT 113.00 0.14 -0.01 -6.6667 965 150 0.07 0.16
Dec 20, 2014 Put TLT 125.00 0.01 -0.56 -98.2456 279 2158 0.01
Dec 20, 2014 Put TLT 127.00 1.12 -1.35 -54.6559 201 801 1.03 1.21
Jan 17, 2015 Put TLT 125.00 1.49 -0.66 -30.6977 199 1986 1.37 1.43
Feb 20, 2015 Put TLT 118.00 0.47 -0.10 -17.5439 101 301 0.40 0.51
Feb 20, 2015 Put TLT 116.00 0.29 -0.04 -12.1212 100 174 0.23 0.32
Dec 20, 2014 Put TLT 125.50 0.03 -1.04 -97.1963 99 2437 0.01 0.02
Dec 20, 2014 Put TLT 124.50 0.02 -0.30 -93.75 92 2462 0.02
Jan 02, 2015 Put TLT 125.50 1.14 -0.56 -32.9412 70 98 0.92 0.99
Jan 17, 2015 Put TLT 129.00 4.30 -0.95 -18.0952 60 647 4.00 4.25

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.