iShares 20 Year Treasury Bond ETF (TLT) Option Chain

(ETF)
TLT 
$122.53
*  
0.90
0.74%
Get TLT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TLT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TLT Options: Type:

Option Chain for iShares 20 Year Treasury Bond ETF (TLT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 31, 2015 10.55 12.25 0 TLT 110.5 Jul 31, 2015 0.10 0.11 0 349
Jul 31, 2015 6.05 10.90 11.75 0 2 TLT 111 Jul 31, 2015 0.04 -0.06 0.05 3 122
Jul 31, 2015 4.65 10.45 11.25 0 12 TLT 111.5 Jul 31, 2015 0.05 0.16 0 386
Jul 31, 2015 8.70 9.95 10.75 0 16 TLT 112 Jul 31, 2015 0.10 0.03 0.06 3 3861
Jul 31, 2015 4.60 8.65 11.45 0 1 TLT 112.5 Jul 31, 2015 0.01 0.16 0 230
Jul 31, 2015 3.45 9.00 9.95 0 70 TLT 113 Jul 31, 2015 0.01 0.04 0 331
Jul 31, 2015 8.50 9.25 0 TLT 113.5 Jul 31, 2015 0.01 0.01 22 340
Jul 31, 2015 6.60 8.00 8.95 0 12 TLT 114 Jul 31, 2015 0.01 -0.01 0.06 10 595
Jul 31, 2015 3.80 7.50 8.25 0 24 TLT 114.5 Jul 31, 2015 0.06 0.13 0 248
Jul 31, 2015 7.75 1.21 7.30 7.75 20 57 TLT 115 Jul 31, 2015 0.04 0.05 0 4299
Jul 31, 2015 6.91 0.87 7.00 7.25 5 48 TLT 115.5 Jul 31, 2015 0.08 0.04 11 353
Jul 31, 2015 6.50 0.60 6.30 6.70 29 324 TLT 116 Jul 31, 2015 0.01 0.01 0 3075
Jul 31, 2015 5.85 1.26 6.00 6.25 6 45 TLT 116.5 Jul 31, 2015 0.08 0.03 0 336
Jul 31, 2015 5.40 0.97 5.45 5.70 108 5258 TLT 117 Jul 31, 2015 0.01 -0.02 0.05 10 7180
Jul 31, 2015 4.86 0.83 4.95 5.25 66 74 TLT 117.5 Jul 31, 2015 0.10 0.06 0.05 10 3379
Jul 31, 2015 4.38 0.73 4.30 4.75 116 964 TLT 118 Jul 31, 2015 0.01 0.01 4 821
Jul 31, 2015 4.03 0.93 4.00 4.25 21 675 TLT 118.5 Jul 31, 2015 0.04 0.03 0 552
Jul 31, 2015 3.58 1.08 3.45 3.70 164 1108 TLT 119 Jul 31, 2015 0.01 -0.01 0.01 1 3373
Jul 31, 2015 3.10 0.97 3.00 3.20 109 478 TLT 119.5 Jul 31, 2015 0.01 -0.01 0.01 1 523
Jul 31, 2015 2.58 0.90 2.51 2.62 174 555 TLT 120 Jul 31, 2015 0.01 -0.02 0.01 65 6271
Jul 31, 2015 2.15 1.03 2.01 2.21 280 620 TLT 120.5 Jul 31, 2015 0.01 -0.09 0.01 28 2049
Jul 31, 2015 1.56 0.85 1.51 1.60 492 10912 TLT 121 Jul 31, 2015 0.01 -0.15 0.01 99 976
Jul 31, 2015 1.15 0.70 1.01 1.20 680 3039 TLT 121.5 Jul 31, 2015 0.02 -0.28 0.01 191 562
Jul 31, 2015 0.62 0.41 0.52 0.61 1574 2168 TLT 122 Jul 31, 2015 0.02 -0.58 0.01 1351 1283
Jul 31, 2015 0.08 -0.02 0.07 0.12 5423 1073 TLT 122.5 Jul 31, 2015 0.03 -0.80 0.03 0.06 1343 215
Jul 31, 2015 0.01 -0.03 0.01 982 1123 TLT 123 Jul 31, 2015 0.44 -1.01 0.30 0.50 326 476
Jul 31, 2015 0.01 -0.01 0.01 127 489 TLT 123.5 Jul 31, 2015 1.35 -0.52 0.80 1.24 77 20
Jul 31, 2015 0.02 0.04 230 1722 TLT 124 Jul 31, 2015 1.59 -1.11 1.30 1.59 1 107
Jul 31, 2015 0.01 0.13 0 774 TLT 124.5 Jul 31, 2015 2.74 1.60 2.47 0 5
Jul 31, 2015 0.01 -0.05 0.02 62 688 TLT 125 Jul 31, 2015 2.57 -0.91 2.29 2.55 1 36
Jul 31, 2015 0.08 0.03 0 137 TLT 125.5 Jul 31, 2015 2.59 3.05 0
Jul 31, 2015 0.01 0.05 0 165 TLT 126 Jul 31, 2015 3.59 -1.28 3.25 3.55 2 2
Jul 31, 2015 0.11 0 TLT 126.5 Jul 31, 2015 3.55 4.05 0
Jul 31, 2015 0.04 0.07 0 367 TLT 127 Jul 31, 2015 4.45 -1.50 4.25 4.55 35 10
Jul 31, 2015 0.02 0.13 0 1 TLT 128 Jul 31, 2015 4.95 6.05 0
Jul 31, 2015 0.03 0.16 0 20 TLT 129 Jul 31, 2015 5.95 7.15 0
Jul 31, 2015 0.03 0.05 0 222 TLT 130 Jul 31, 2015 7.93 7.05 8.00 0 14
Jul 31, 2015 0.13 0 TLT 131 Jul 31, 2015 8.05 9.05 0
Jul 31, 2015 0.01 0.13 0 7 TLT 132 Jul 31, 2015 9.05 10.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.