iShares 20 Year Treasury Bond ETF (TLT) Option Chain

(ETF)
TLT 
$120.4
*  
0.05
0.04%
Get TLT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TLT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TLT Options: Type:

Option Chain for iShares 20 Year Treasury Bond ETF (TLT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 10.25 12.80 0 TLT 108.5 May 22, 2015 0.02 0.14 0 21
May 22, 2015 9.95 12.10 0 TLT 109 May 22, 2015 0.01 0.13 0 273
May 22, 2015 9.75 11.55 0 TLT 109.5 May 22, 2015 0.01 0.13 0 155
May 22, 2015 9.30 10.60 0 TLT 110 May 22, 2015 0.02 0.13 0 102
May 22, 2015 8.75 10.80 0 TLT 110.5 May 22, 2015 0.02 0.13 0 26
May 22, 2015 8.70 9.60 0 TLT 111 May 22, 2015 0.07 0.13 0 12
May 22, 2015 8.25 9.10 0 TLT 111.5 May 22, 2015 0.01 0.13 0 5
May 22, 2015 7.70 8.60 0 TLT 112 May 22, 2015 0.02 0.13 0 260
May 22, 2015 6.65 8.15 0 TLT 112.5 May 22, 2015 0.01 0.13 0 246
May 22, 2015 7.30 0.75 6.95 7.50 38 94 TLT 113 May 22, 2015 0.02 0.08 0 176
May 22, 2015 5.95 7.15 0 TLT 113.5 May 22, 2015 0.01 0.05 0 730
May 22, 2015 5.50 5.75 6.55 0 1 TLT 114 May 22, 2015 0.01 0.08 0 44
May 22, 2015 4.85 6.10 0 TLT 114.5 May 22, 2015 0.01 0.06 0 330
May 22, 2015 5.47 1.72 4.85 5.55 3 17 TLT 115 May 22, 2015 0.02 0.01 0.01 2 2268
May 22, 2015 4.10 4.20 5.10 0 2 TLT 115.5 May 22, 2015 0.01 0.06 0 644
May 22, 2015 4.34 3.75 4.55 0 42 TLT 116 May 22, 2015 0.01 0.01 0 1162
May 22, 2015 2.56 3.65 3.95 0 396 TLT 116.5 May 22, 2015 0.03 0.02 0.03 3 797
May 22, 2015 3.57 0.67 3.15 3.45 3 206 TLT 117 May 22, 2015 0.01 -0.02 0.03 5 5705
May 22, 2015 2.83 0.33 2.76 3.00 6 436 TLT 117.5 May 22, 2015 0.02 0.01 0 1554
May 22, 2015 2.35 0.10 2.18 2.45 60 222 TLT 118 May 22, 2015 0.03 0.04 7 1753
May 22, 2015 1.88 1.69 1.98 76 432 TLT 118.5 May 22, 2015 0.01 -0.03 0.01 17 2192
May 22, 2015 1.36 -0.05 1.28 1.49 278 933 TLT 119 May 22, 2015 0.02 -0.05 0.01 64 1715
May 22, 2015 0.89 -0.09 0.79 0.89 262 1461 TLT 119.5 May 22, 2015 0.01 -0.14 0.01 865 3249
May 22, 2015 0.33 -0.29 0.33 0.49 1310 3320 TLT 120 May 22, 2015 0.02 -0.25 0.01 2061 1791
May 22, 2015 0.01 -0.36 0.01 2298 1405 TLT 120.5 May 22, 2015 0.14 -0.39 0.06 0.24 2423 1649
May 22, 2015 0.01 -0.20 0.01 1177 1948 TLT 121 May 22, 2015 0.60 -0.24 0.49 0.70 478 305
May 22, 2015 0.01 -0.10 0.02 339 2746 TLT 121.5 May 22, 2015 1.14 0.04 1.00 1.21 846 1944
May 22, 2015 0.01 -0.06 0.02 50 2387 TLT 122 May 22, 2015 1.67 -0.08 1.50 1.71 55 361
May 22, 2015 0.01 -0.02 0.01 28 739 TLT 122.5 May 22, 2015 2.16 0.05 2.00 2.24 47 212
May 22, 2015 0.02 0.02 49 1140 TLT 123 May 22, 2015 2.64 -0.06 2.54 2.74 29 1152
May 22, 2015 0.01 -0.02 0.01 1 686 TLT 123.5 May 22, 2015 3.15 2.96 3.30 8 70
May 22, 2015 0.04 0.01 0 768 TLT 124 May 22, 2015 3.73 0.23 3.55 3.75 28 864
May 22, 2015 0.02 0.13 0 352 TLT 124.5 May 22, 2015 3.93 -1.57 3.90 4.20 8 122
May 22, 2015 0.01 0.03 21 504 TLT 125 May 22, 2015 4.81 -0.34 4.50 4.85 82 407
May 22, 2015 0.02 0.01 0 726 TLT 125.5 May 22, 2015 5.21 -1.30 5.05 5.35 51 66
May 22, 2015 0.02 0.13 0 2143 TLT 126 May 22, 2015 5.92 0.42 5.55 5.85 170 316
May 22, 2015 0.03 0.13 0 157 TLT 126.5 May 22, 2015 6.15 0.01 5.90 6.25 41 52
May 22, 2015 0.01 0.13 0 617 TLT 127 May 22, 2015 6.66 -0.49 6.40 6.70 3 173
May 22, 2015 0.01 0.13 0 274 TLT 127.5 May 22, 2015 7.20 0.04 6.95 7.35 11 49
May 22, 2015 0.01 0.13 0 655 TLT 128 May 22, 2015 7.93 -0.22 7.40 7.75 1 105
May 22, 2015 0.03 0.13 0 340 TLT 128.5 May 22, 2015 8.07 -1.69 7.95 8.35 9 69
May 22, 2015 0.01 0.13 0 314 TLT 129 May 22, 2015 8.55 -0.87 8.50 8.85 7 182
May 22, 2015 0.10 0.13 0 491 TLT 129.5 May 22, 2015 9.00 1.10 8.85 9.35 5 150
May 22, 2015 0.04 0.13 0 272 TLT 130 May 22, 2015 9.45 -0.95 9.20 9.85 3 91
May 22, 2015 0.07 0.13 0 264 TLT 130.5 May 22, 2015 10.65 9.90 10.35 0 279
May 22, 2015 0.01 0.13 0 310 TLT 131 May 22, 2015 11.32 9.30 12.10 0 55
May 22, 2015 0.04 0.03 0.13 19 41 TLT 131.5 May 22, 2015 8.80 9.40 12.70 0 0
May 22, 2015 0.01 0.13 0 191 TLT 132 May 22, 2015 9.90 13.10 0
May 29, 2015 10.70 12.55 0 TLT 108.5 May 29, 2015 0.02 0.14 0 202
May 29, 2015 9.80 12.30 0 TLT 109 May 29, 2015 0.01 0.13 0 210

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.