iShares Barclays 20 Year Treasury Bond Fund (TLT) Option Chain

(ETF)
TLT 
$136.77
*  
2.20
1.63%
Get TLT Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading TLT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TLT Options:  Type:

Option Chain for iShares Barclays 20 Year Treasury Bond Fund ( TLT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 10.74 0 0 TLT 123.5 Jan 23, 2015 0.05 0 391
Jan 23, 2015 10.14 0 0 TLT 124 Jan 23, 2015 0.01 0 886
Jan 23, 2015 9.40 0 0 TLT 124.5 Jan 23, 2015 0.01 0 64
Jan 23, 2015 9.40 0 0 TLT 125 Jan 23, 2015 0.01 0 284
Jan 23, 2015 4.70 0 0 TLT 125.5 Jan 23, 2015 0.01 0 11
Jan 23, 2015 8.50 0 0 TLT 126 Jan 23, 2015 0.01 0 841
Jan 23, 2015 6.85 0 0 TLT 126.5 Jan 23, 2015 0.08 0 602
Jan 23, 2015 7.54 0 0 TLT 127 Jan 23, 2015 0.01 0 355
Jan 23, 2015 6.80 0 0 TLT 127.5 Jan 23, 2015 0.02 0 158
Jan 23, 2015 6.95 0 0 TLT 128 Jan 23, 2015 0.01 0 387
Jan 23, 2015 3.99 0 0 TLT 128.5 Jan 23, 2015 0.03 0 196
Jan 23, 2015 5.34 0 0 TLT 129 Jan 23, 2015 0.03 0 2351
Jan 23, 2015 4.88 0 0 TLT 129.5 Jan 23, 2015 0.01 0 192
Jan 23, 2015 4.75 0 0 TLT 130 Jan 23, 2015 0.01 0 1379
Jan 23, 2015 3.85 0 0 TLT 130.5 Jan 23, 2015 0.07 0 488
Jan 23, 2015 3.64 0 3 TLT 131 Jan 23, 2015 0.02 0 1308
Jan 23, 2015 3.28 0 0 TLT 131.5 Jan 23, 2015 0.01 0 2390
Jan 23, 2015 2.75 0 0 TLT 132 Jan 23, 2015 0.02 0 2770
Jan 23, 2015 2.25 0 0 TLT 132.5 Jan 23, 2015 0.01 0 3110
Jan 23, 2015 1.59 0 0 TLT 133 Jan 23, 2015 0.01 0 3414
Jan 23, 2015 1.25 0 0 TLT 133.5 Jan 23, 2015 0.01 0 470
Jan 23, 2015 0.33 0 0 TLT 134 Jan 23, 2015 0.02 0 3262
Jan 23, 2015 0.05 0 0 TLT 134.5 Jan 23, 2015 0.37 0 4485
Jan 23, 2015 0.29 0 1461 TLT 135 Jan 23, 2015 0.52 0 22
Jan 23, 2015 0.20 0 522 TLT 135.5 Jan 23, 2015 0.85 0 0
Jan 23, 2015 0.10 0 1107 TLT 136 Jan 23, 2015 1.40 0 0
Jan 23, 2015 0.02 0 294 TLT 136.5 Jan 23, 2015 1.90 0 0
Jan 23, 2015 0.03 0 1200 TLT 137 Jan 23, 2015 2.26 0 0
Jan 23, 2015 0.04 0 1238 TLT 137.5 Jan 23, 2015 4.60 0 0
Jan 23, 2015 0.06 0 1004 TLT 138 Jan 23, 2015 3.65 0 0
Jan 23, 2015 0.05 0 39 TLT 138.5 Jan 23, 2015 0
Jan 23, 2015 0.02 0 1513 TLT 139 Jan 23, 2015 5.80 0 0
Jan 23, 2015 0.14 0 604 TLT 139.5 Jan 23, 2015 6.60 0 0
Jan 23, 2015 0.01 0 579 TLT 140 Jan 23, 2015 0
Jan 23, 2015 0.06 0 143 TLT 141 Jan 23, 2015 0
Jan 23, 2015 0 TLT 142 Jan 23, 2015 0
Jan 23, 2015 0 TLT 143 Jan 23, 2015 9.65 0 0
Jan 23, 2015 0 TLT 144 Jan 23, 2015 0
Jan 23, 2015 0.01 0 98 TLT 145 Jan 23, 2015 0
Jan 23, 2015 0.01 0 113 TLT 146 Jan 23, 2015 0
Jan 30, 2015 10.74 11.45 14.10 0 27 TLT 123.5 Jan 30, 2015 0.07 0.13 0 416
Jan 30, 2015 8.64 10.95 13.60 0 29 TLT 124 Jan 30, 2015 0.03 0.13 0 829
Jan 30, 2015 3.05 10.40 13.35 0 17 TLT 124.5 Jan 30, 2015 0.03 0.13 0 105
Jan 30, 2015 9.47 9.90 12.55 0 47 TLT 125 Jan 30, 2015 0.02 0.05 0 206
Jan 30, 2015 5.40 9.40 11.95 0 60 TLT 125.5 Jan 30, 2015 0.02 0.13 0 23
Jan 30, 2015 8.90 2.09 8.90 11.50 6 26 TLT 126 Jan 30, 2015 0.01 0.01 0 107
Jan 30, 2015 8.65 8.50 10.95 0 40 TLT 126.5 Jan 30, 2015 0.01 -0.02 0.13 0 34
Jan 30, 2015 8.80 7.90 10.50 0 29 TLT 127 Jan 30, 2015 0.05 0.06 0 150
Jan 30, 2015 6.56 7.45 10.00 0 80 TLT 127.5 Jan 30, 2015 0.03 -0.02 0.05 10 26
Jan 30, 2015 7.90 0.35 7.60 9.45 1 122 TLT 128 Jan 30, 2015 0.01 -0.01 0.01 3 423

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.