iShares 20 Year Treasury Bond ETF (TLT) Option Chain

(ETF)
TLT 
$127.6754
*  
1.8546
1.43%
Get TLT Alerts
*Delayed - data as of Mar. 2, 2015 12:26 ET  -  Find a broker to begin trading TLT now


Community Rating:
View:    TLT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TLT Options:  Type:

Option Chain for iShares 20 Year Treasury Bond ETF ( TLT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 14.98 0 0 TLT 115 Feb 27, 2015 0.01 0 8
Feb 27, 2015 0 TLT 116 Feb 27, 2015 0.03 0 21
Feb 27, 2015 0 TLT 117 Feb 27, 2015 0.03 0 42
Feb 27, 2015 0 TLT 117.5 Feb 27, 2015 0.03 0 13
Feb 27, 2015 10.60 0 0 TLT 118 Feb 27, 2015 0.05 0 36
Feb 27, 2015 0 TLT 118.5 Feb 27, 2015 0.03 0 59
Feb 27, 2015 0 TLT 119 Feb 27, 2015 0.03 0 49
Feb 27, 2015 0 TLT 119.5 Feb 27, 2015 0.03 0 10
Feb 27, 2015 9.05 0 0 TLT 120 Feb 27, 2015 0.03 0 610
Feb 27, 2015 0 TLT 120.5 Feb 27, 2015 0.31 0 3
Feb 27, 2015 7.85 0 0 TLT 121 Feb 27, 2015 0.08 0 13
Feb 27, 2015 0 TLT 121.5 Feb 27, 2015 0.10 0 503
Feb 27, 2015 7.95 0 0 TLT 122 Feb 27, 2015 0.02 0 789
Feb 27, 2015 5.85 0 0 TLT 122.5 Feb 27, 2015 0.04 0 606
Feb 27, 2015 6.45 0 0 TLT 123 Feb 27, 2015 0.01 0 916
Feb 27, 2015 4.60 0 0 TLT 123.5 Feb 27, 2015 0.02 0 1824
Feb 27, 2015 4.80 0.14 0 0 TLT 124 Feb 27, 2015 0.02 0 203
Feb 27, 2015 5.07 0 0 TLT 124.5 Feb 27, 2015 0.02 0 605
Feb 27, 2015 4.05 -0.44 0 0 TLT 125 Feb 27, 2015 0.01 0 1816
Feb 27, 2015 3.93 0 0 TLT 125.5 Feb 27, 2015 0.04 0 425
Feb 27, 2015 3.16 -0.33 0 0 TLT 126 Feb 27, 2015 0.02 0 4966
Feb 27, 2015 2.80 -0.10 0 0 TLT 126.5 Feb 27, 2015 0.02 0 3169
Feb 27, 2015 1.73 -0.71 0 0 TLT 127 Feb 27, 2015 0.01 0 8277
Feb 27, 2015 1.52 -0.33 0 0 TLT 127.5 Feb 27, 2015 0.01 -0.01 0 1067
Feb 27, 2015 0.87 -0.70 0 0 TLT 128 Feb 27, 2015 0.04 0.03 0 1458
Feb 27, 2015 0.30 -0.70 0 0 TLT 128.5 Feb 27, 2015 0.17 0.14 0 1445
Feb 27, 2015 0.32 -0.16 0 0 TLT 129 Feb 27, 2015 0.14 0.13 0 1214
Feb 27, 2015 0.08 -0.01 0 558 TLT 129.5 Feb 27, 2015 0.76 0.66 0 352
Feb 27, 2015 0.02 0.01 0 4034 TLT 130 Feb 27, 2015 1.34 0.71 0 0
Feb 27, 2015 0.02 0.01 0 3717 TLT 130.5 Feb 27, 2015 1.65 0.32 0 0
Feb 27, 2015 0.01 -0.01 0 3400 TLT 131 Feb 27, 2015 2.41 0.96 0 0
Feb 27, 2015 0.01 0 779 TLT 131.5 Feb 27, 2015 2.03 0 0
Feb 27, 2015 0.01 0 1382 TLT 132 Feb 27, 2015 3.39 0.11 0 0
Feb 27, 2015 0.01 0 208 TLT 132.5 Feb 27, 2015 3.41 0.18 0 0
Feb 27, 2015 0.03 0 736 TLT 133 Feb 27, 2015 4.30 0.79 0 0
Feb 27, 2015 0.05 0 200 TLT 133.5 Feb 27, 2015 4.55 0 0
Feb 27, 2015 0.01 0 774 TLT 134 Feb 27, 2015 5.38 0 0
Feb 27, 2015 0.01 0 217 TLT 134.5 Feb 27, 2015 4.92 0 0
Feb 27, 2015 0.03 0 914 TLT 135 Feb 27, 2015 5.54 0 0
Feb 27, 2015 0.10 0 754 TLT 135.5 Feb 27, 2015 6.91 0 0
Feb 27, 2015 0.01 0 140 TLT 136 Feb 27, 2015 6.27 0 0
Feb 27, 2015 0.01 0 69 TLT 136.5 Feb 27, 2015 2.82 0 0
Feb 27, 2015 0.01 0 216 TLT 137 Feb 27, 2015 9.91 0 0
Feb 27, 2015 0.04 0 52 TLT 137.5 Feb 27, 2015 8.26 -0.62 0 0
Feb 27, 2015 0.04 0 602 TLT 138 Feb 27, 2015 9.28 0 0
Feb 27, 2015 0.05 0 196 TLT 138.5 Feb 27, 2015 0
Feb 27, 2015 0.13 0 40 TLT 139 Feb 27, 2015 9.50 0 0
Feb 27, 2015 0.16 0 19 TLT 139.5 Feb 27, 2015 0
Feb 27, 2015 0.04 0 144 TLT 140 Feb 27, 2015 10.50 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.