Historical Stock Prices

(ETF)
TLT 
$116
*  
0.38
0.33%
Get TLT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TLT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 116.32 116.66 115.88 116 6,682,060
07/01/2015 115.82 116.36 115.43 115.62 12,450,590
06/30/2015 117.4 118.7 117.33 117.46 13,467,640
06/29/2015 116.96 118.67 116.46 118.28 17,129,800
06/26/2015 115.67 115.87 114.88 115.23 11,667,500
06/25/2015 116.59 117.08 116.19 116.54 8,286,742
06/24/2015 116.51 117.17 116.16 116.95 8,599,799
06/23/2015 115.73 116.96 115.69 115.95 8,944,087
06/22/2015 117.84 118.14 116.59 116.65 9,768,973
06/19/2015 118.51 119.185 118.49 119.08 10,439,110
06/18/2015 117.37 117.74 116.75 117.57 10,123,240
06/17/2015 118.5 118.63 117.25 118.15 13,622,430
06/16/2015 118.61 119.08 117.94 119.07 7,040,508
06/15/2015 118.89 119.06 117.74 118.14 8,194,180
06/12/2015 117.59 119.07 117.55 117.95 7,855,615
06/11/2015 116.56 117.97 116.24 117.95 13,841,310
06/10/2015 115.92 116.13 115.259 115.52 12,180,630
06/09/2015 117.06 117.13 116.11 116.54 12,393,480
06/08/2015 117.96 118.16 117.37 117.47 5,333,972
06/05/2015 117.84 118.57 117.38 117.6 11,195,950
06/04/2015 118.26 119.29 118.14 119.05 10,858,810
06/03/2015 118.39 118.6 117.195 117.52 14,737,020
06/02/2015 120.17 120.26 119.11 119.44 10,075,680
06/01/2015 122.11 122.38 120.69 121.13 13,102,040
05/29/2015 123.23 123.57 122.51 122.71 7,911,756
05/28/2015 122.5 123.03 122.22 122.44 6,237,590
05/27/2015 122.18 122.86 121.6052 122.74 6,486,012
05/26/2015 120.84 122.5501 120.74 122.46 10,469,030
05/22/2015 120.65 120.75 119.8 120.4 5,417,333
05/21/2015 119.58 120.61 119.45 120.35 11,758,250
05/20/2015 118.77 119.45 118.18 118.69 7,789,114
05/19/2015 118.27 119.84 118.13 118.49 8,421,160
05/18/2015 120.32 120.43 119.4732 119.55 10,206,940
05/15/2015 120.38 121.91 120.29 121.59 12,628,900
05/14/2015 118.92 119.83 118.69 119.2 9,127,321
05/13/2015 120.65 120.72 118.64 118.88 15,757,100
05/12/2015 119.14 120.63 118.82 119.84 15,859,540
05/11/2015 121.62 121.651 119.5 119.53 13,728,690
05/08/2015 123.38 123.55 122.31 122.51 11,700,990
05/07/2015 121.43 122.57 121.35 122.18 11,902,840
05/06/2015 121.99 122.06 120.37 120.56 14,346,060
05/05/2015 122.86 123.03 121.69 122.66 13,929,690
05/04/2015 124.3 124.53 122.72 122.83 9,135,356
05/01/2015 124.73 125.04 123.69 124 12,378,040
04/30/2015 125.04 126.17 124.51 125.95 12,874,140
04/29/2015 125.81 126.44 125.28 125.73 11,547,690
04/28/2015 128.17 128.74 127.26 127.29 7,462,917
04/27/2015 129.07 129.5 128.37 129.07 4,334,926
04/24/2015 128.64 129.43 128.59 129.07 4,772,530
04/23/2015 127.8 128.85 127.61 128.27 6,843,409
04/22/2015 129.5 129.55 127.54 127.72 9,707,260
04/21/2015 130.23 130.45 129.56 129.7 4,563,743
04/20/2015 130.94 131.01 129.93 130.29 4,949,316
04/17/2015 129.77 131.7 129.7 131.45 7,264,004
04/16/2015 130.83 130.86 129.41 129.96 7,084,021
04/15/2015 131.05 131.27 130.32 130.61 4,425,222
04/14/2015 131.31 131.86 130.48 130.72 6,075,365
04/13/2015 129.53 129.98 129.39 129.8 4,010,619
04/10/2015 130.32 130.45 129.55 129.62 4,842,983
04/09/2015 130.87 130.92 129.1301 129.43 6,483,906
04/08/2015 131.02 131.36 130.0225 131.13 5,378,496
04/07/2015 130.23 131.22 129.85 131.09 4,764,948
04/06/2015 131.43 131.48 129.72 130 5,923,761
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?