iShares Lehman 20 Year Treasury Bond Fund (TLT) After Hours Trading

(ETF)
TLT 
$115.12
*  
0.06
0.05%
Get TLT Alerts
*Delayed - data as of 07/23/2014 19:33 -  Find a broker to begin trading TLT now


Community Rating:
View:    TLT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
44,908 $ 115.22
(18:49:30 PM)
$ 115.09
(19:33:08 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:33 $ 115.09 Low 18
19:33 $ 115.12  30
18:49 $ 115.22 High 100
18:27 $ 115.22  500
16:54 $ 115.18  9
16:47 $ 115.14  8
16:41 $ 115.17  200
16:30 $ 115.18  2,100
16:30 $ 115.18  300
16:30 $ 115.18  2,200
16:30 $ 115.19  1,800
16:30 $ 115.18  1,200
16:30 $ 115.19  2,600
16:30 $ 115.18  200
16:28 $ 115.19  1,100
16:28 $ 115.18  200
16:28 $ 115.18  600
16:28 $ 115.18  1,900
16:28 $ 115.18  500
16:25 $ 115.18  205
16:19 $ 115.18  700
16:19 $ 115.18  300
16:03 $ 115.18  300
16:03 $ 115.17  136
16:03 $ 115.17  100
16:03 $ 115.17  300
16:03 $ 115.17  400
16:03 $ 115.17  200
16:02 $ 115.17  400
16:01 $ 115.18  2


News for TLT

 Subscribe

Research Brokers before you trade

Want to trade FX?