iShares Lehman 20 Year Treasury Bond Fund (TLT) After Hours Trading

(ETF)
TLT 
$114.64
*  
0.04
0.03%
Get TLT Alerts
*Delayed - data as of 09/19/2014 18:34 -  Find a broker to begin trading TLT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
TLT
Sep. 19, 2014 Market Close: $ 114.60
After Hours Volume: After Hours High: After Hours Low:
2,533,065 $ 114.66
(16:26:48 PM)
$ 114.47
(18:05:35 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:34 $ 114.64  200
18:05 $ 114.47 Low 100
18:05 $ 114.48  100
18:05 $ 114.49  100
17:45 $ 114.5514  1,800,000
17:45 $ 114.5514  1,800,000 - Cancelled Trade
17:38 $ 114.5514  1,800,000
17:28 $ 114.60  5
17:13 $ 114.63  100
17:02 $ 114.54  200
17:02 $ 114.53  1,300
17:02 $ 114.53  200
16:58 $ 114.55  700
16:58 $ 114.55  1,200
16:58 $ 114.55  1,000
16:58 $ 114.55  500
16:58 $ 114.55  800
16:58 $ 114.55  400
16:58 $ 114.56  800
16:58 $ 114.55  300
16:58 $ 114.55  1,300
16:56 $ 114.55  1,200
16:56 $ 114.55  48,000
16:56 $ 114.55  2,000
16:56 $ 114.55  8,000
16:56 $ 114.56  1,200
16:55 $ 114.56  1,200
16:54 $ 114.55  46,800
16:54 $ 114.55  2,000
16:52 $ 114.54  1,200
16:52 $ 114.55  48,000
16:52 $ 114.55  2,000
16:52 $ 114.55  1,200
16:51 $ 114.55  1,200
16:50 $ 114.60  40
16:50 $ 114.57  1,000
16:50 $ 114.57  200
16:50 $ 114.57  1,200
16:50 $ 114.57  3,000
16:50 $ 114.57  100
16:50 $ 114.58  200
16:50 $ 114.58  1,200
16:49 $ 114.58  1,200
16:49 $ 114.58  200
16:49 $ 114.58  28,502
16:49 $ 114.58  2,000
16:48 $ 114.58  1,200
16:48 $ 114.58  8,000
16:48 $ 114.58  2,000
16:47 $ 114.58  1,200


News for TLT

 Subscribe

Research Brokers before you trade

Want to trade FX?