iShares 20 Year Treasury Bond ETF (TLT) After Hours Trading

(ETF)
TLT 
$118.09
*  
0.19
0.16%
Get TLT Alerts
*Delayed - data as of 06/29/2015 19:56 -  Find a broker to begin trading TLT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TLT
Jun. 29, 2015 Market Close: $ 118.28
After Hours Volume: After Hours High: After Hours Low:
1,247,824 $ 118.3037
(16:23:49 PM)
$ 118
(17:01:00 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:56 $ 118.09  54
19:56 $ 118.09  99
19:56 $ 118.09  76
19:56 $ 118.09  74
19:56 $ 118.09  49
19:55 $ 118.09  78
19:55 $ 118.09  71
19:55 $ 118.09  50
19:55 $ 118.09  99
19:55 $ 118.09  80
19:55 $ 118.09  69
19:55 $ 118.09  49
19:55 $ 118.09  132
19:55 $ 118.10  17
19:49 $ 118.24  400
19:47 $ 118.24  441
19:47 $ 118.24  500
19:47 $ 118.23  10
19:47 $ 118.15  15
19:47 $ 118.14  16
19:47 $ 118.13  18
19:16 $ 118.12  40
19:16 $ 118.12  28
19:16 $ 118.12  100
18:59 $ 118.04  20
18:56 $ 118.04  100
17:15 $ 118.05  50
17:07 $ 118.04  42
17:07 $ 118.05  124
17:07 $ 118.05  126
17:07 $ 118.05  40
17:07 $ 118.05  250
17:07 $ 118.04  130
17:01 $ 118 Low 150
16:52 $ 118.11  225
16:49 $ 118.09  100
16:49 $ 118.09  185
16:43 $ 118.14  50
16:42 $ 118.07  1,500
16:40 $ 118.04  500
16:37 $ 118.28  100,000
16:37 $ 118.04  500
16:36 $ 118.11  20
16:35 $ 118.07  500
16:34 $ 118.28  300,000
16:33 $ 118.07  500
16:30 $ 118.09  1,400
16:30 $ 118.07  1,100
16:29 $ 118.14  2,100
16:29 $ 118.14  286


News for TLT

Research Brokers before you trade

Want to trade FX?