iShares 20 Year Treasury Bond ETF (TLT) After Hours Trading

(ETF)
TLT 
$122.74
*  
unch
Get TLT Alerts
*Delayed - data as of 05/27/2015 19:55 -  Find a broker to begin trading TLT now


Community Rating:
View:    TLT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TLT
May 27, 2015 Market Close: $ 122.74
After Hours Volume: After Hours High: After Hours Low:
246,603 $ 122.92
(16:37:16 PM)
$ 122.71
(16:00:23 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:55 $ 122.74  800
19:54 $ 122.74  300
19:53 $ 122.84  33
19:53 $ 122.74  600
19:53 $ 122.85  343
19:53 $ 122.85  157
19:53 $ 122.90  300
19:52 $ 122.90  500
19:25 $ 122.85  100
19:12 $ 122.85  10
19:01 $ 122.85  300
17:32 $ 122.74  136,622
16:37 $ 122.92 High 100
16:35 $ 122.90  500
16:30 $ 122.74  100,000
16:20 $ 122.84  100
16:20 $ 122.82  500
16:20 $ 122.84  4
16:20 $ 122.84  400
16:20 $ 122.82  3
16:07 $ 122.74  125
16:05 $ 122.78  25
16:04 $ 122.75  445
16:02 $ 122.73  100
16:01 $ 122.73  729
16:01 $ 122.73  1,250
16:01 $ 122.73  250
16:00 $ 122.71 Low 450
16:00 $ 122.72  50
16:00 $ 122.74  7
16:00 $ 122.75  700


News for TLT

Research Brokers before you trade

Want to trade FX?