Historical Stock Prices

TLSNY 
$13.03
*  
0.035
0.27 %
Get TLSNY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TLSNY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 12.961 12.961 12.961 12.961 38,500
12/24/2014 13.019 13.019 13.019 13.019 8,500
12/23/2014 13.067 13.067 13.067 13.067 55,100
12/22/2014 13.025 13.025 13.025 13.025 430,400
12/19/2014 13.091 13.091 13.091 13.091 31,000
12/18/2014 13.041 13.041 13.041 13.041 31,000
12/17/2014 12.843 12.843 12.843 12.843 104,900
12/16/2014 12.949 12.949 12.949 12.949 29,700
12/15/2014 13.175 13.175 13.175 13.175 12,900
12/12/2014 13.52 13.52 13.52 13.52 28,200
12/11/2014 13.793 13.793 13.793 13.793 20,300
12/10/2014 13.772 13.772 13.772 13.772 42,700
12/09/2014 13.939 13.939 13.939 13.939 12,800
12/08/2014 14.05 14.05 14.05 14.05 19,100
12/05/2014 14.06 14.06 14.06 14.06 11,900
12/04/2014 14.024 14.024 14.024 14.024 13,900
12/03/2014 14.13 14.13 14.13 14.13 3,500
12/02/2014 13.937 13.937 13.937 13.937 26,300
12/01/2014 14.246 14.246 14.246 14.246 14,700
11/28/2014 14.297 14.297 14.297 14.297 3,000
11/26/2014 14.321 14.321 14.321 14.321 12,900
11/25/2014 14.144 14.144 14.144 14.144 4,900
11/24/2014 14.007 14.007 14.007 14.007 24,900
11/21/2014 13.921 13.921 13.921 13.921 5,600
11/20/2014 13.82 13.82 13.82 13.82 5,100
11/19/2014 13.976 13.976 13.976 13.976 13,000
11/18/2014 14.032 14.032 14.032 14.032 00
11/17/2014 13.897 13.897 13.897 13.897 23,400
11/14/2014 13.886 13.886 13.886 13.886 17,700
11/13/2014 13.87 13.87 13.87 13.87 4,800
11/12/2014 13.823 13.823 13.823 13.823 17,900
11/11/2014 13.967 13.967 13.967 13.967 9,600
11/10/2014 13.797 13.797 13.797 13.797 10,700
11/07/2014 13.691 13.691 13.691 13.691 5,000
11/06/2014 13.805 13.805 13.805 13.805 35,300
11/05/2014 14.078 14.078 14.078 14.078 30,600
11/04/2014 13.775 13.775 13.775 13.775 31,000
11/03/2014 13.637 13.637 13.637 13.637 326,900
10/31/2014 13.797 13.797 13.797 13.797 7,800
10/30/2014 13.793 13.793 13.793 13.793 17,400
10/29/2014 13.849 13.849 13.849 13.849 25,400
10/28/2014 13.621 13.621 13.621 13.621 8,900
10/27/2014 13.26 13.26 13.26 13.26 16,000
10/24/2014 13.248 13.248 13.248 13.248 10,600
10/23/2014 13.296 13.296 13.296 13.296 14,200
10/22/2014 13.006 13.006 13.006 13.006 3,900
10/21/2014 13.011 13.011 13.011 13.011 11,000
10/20/2014 12.927 12.927 12.927 12.927 10,600
10/17/2014 13.051 13.051 13.051 13.051 30,500
10/16/2014 12.834 12.834 12.834 12.834 38,600
10/15/2014 12.717 12.717 12.717 12.717 28,900
10/14/2014 12.905 12.905 12.905 12.905 14,600
10/13/2014 12.936 12.936 12.936 12.936 22,600
10/10/2014 12.903 12.903 12.903 12.903 36,900
10/09/2014 13.102 13.102 13.102 13.102 13,000
10/08/2014 13.22 13.22 13.22 13.22 29,700
10/07/2014 13.316 13.316 13.316 13.316 84,000
10/06/2014 13.476 13.476 13.476 13.476 86,700
10/03/2014 13.498 13.498 13.498 13.498 243,900
10/02/2014 13.536 13.536 13.536 13.536 7,800
10/01/2014 13.709 13.709 13.709 13.709 00
09/30/2014 13.851 13.851 13.851 13.851 16,900
09/29/2014 13.825 13.825 13.825 13.825 267,700
09/26/2014 13.878 13.878 13.878 13.878 6,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?