NASDAQ Last Sale (NLS) Intraday Trade History:
Timberline Resources Corporation (TLR)

TLR 
$0.157
*  
0.005
 negative 
3.29%
Get TLR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TLR

Timberline Resources Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .157  100
15:52:05 $ .157   100
15:52:05 $ .157  200
15:52:05 $ .157   100
15:52:05 $ .157  100
15:50:19 $ .157   100
14:31:38 $ .157  1,000
14:11:44 $ .1551   200
14:11:44 $ .1551  4,300
14:10:32 $ .1569   645
13:08:36 $ .155  200
12:42:50 $ .155   600
12:42:50 $ .155  100
12:42:50 $ .155   500
12:29:27 $ .155  100
12:29:27 $ .155   200
12:29:27 $ .155  100
12:29:27 $ .155   100
12:29:27 $ .155  100
12:29:27 $ .155   300
12:29:27 $ .155  100
12:29:27 $ .155   300
12:29:27 $ .155  300
12:11:27 $ .1572   100
12:11:27 $ .1573  100
12:11:27 $ .1573   100
11:38:02 $ .1536  4,400
11:38:02 $ .1572   200
11:38:02 $ .1572  200
11:06:51 $ .1524   100
11:06:51 $ .1524  100
11:06:51 $ .1524   100
11:06:51 $ .1524  100
11:06:51 $ .1524   100
11:06:50 $ .1572  138
11:06:47 $ .1524   100
11:06:47 $ .1524  100
11:06:47 $ .1524   100
11:06:47 $ .1524  100
11:06:47 $ .1524   100
11:06:47 $ .1524  100
11:06:47 $ .1524   100
11:06:47 $ .1524  100
11:06:47 $ .1524   100
10:20:31 $ .1527  1,500
10:02:58 $ .158   8,900
10:02:57 $ .157  300
10:02:57 $ .157   400
10:02:57 $ .157  300
10:02:57 $ .158   1,000