NASDAQ Last Sale (NLS) Intraday Trade History:
Timberline Resources Corporation (TLR)

TLR 
$0.095
*  
0.005
5%
Get TLR Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading TLR now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TLR

Timberline Resources Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .10  6,000
15:59:50 $ .095   200
15:59:29 $ .095  300
15:59:18 $ .095   100
15:59:18 $ .095  200
15:34:31 $ .095   500
15:27:41 $ .0951  100
15:09:17 $ .10   1,500
15:08:54 $ .10  700
15:08:54 $ .10   6,000
15:07:15 $ .10  1,000
15:06:39 $ .10   500
15:06:39 $ .10  400
15:01:16 $ .10   1,000
14:58:30 $ .10  400
14:55:03 $ .10   1,000
14:49:58 $ .10  500
14:48:28 $ .10   1,000
14:41:39 $ .10  1,000
14:41:09 $ .10   500
14:34:20 $ .10  1,000
14:26:54 $ .10   1,000
14:22:46 $ .10  3,600
14:22:46 $ .10   6,400
14:22:40 $ .10  400
14:19:53 $ .10   900
14:13:02 $ .10  500
14:12:40 $ .10   900
14:05:14 $ .10  900
14:01:44 $ .10   15,200
14:01:43 $ .10  100
14:01:41 $ .10   5,600
14:01:41 $ .10  4,000
13:58:12 $ .10   500
13:57:48 $ .10  900
13:49:59 $ .10   900
13:43:04 $ .10  800
13:36:03 $ .10   800
13:32:34 $ .10  500
13:32:32 $ .10   400
13:31:54 $ .10  1,000
13:25:30 $ .10   800
13:23:06 $ .10  800
13:23:06 $ .10   1,000
13:23:06 $ .10  1,000
13:23:06 $ .10   1,000
13:23:06 $ .10  4,000
13:18:00 $ .10   275
13:18:00 $ .10  962
13:18:00 $ .10   1,468