Historical Stock Prices

TLR 
$0.628
*  
0.018
2.95%
Get TLR Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading TLR now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 0.59 0.64 0.59 0.628 17,013
11/20/2014 0.6 0.66 0.6 0.61 15,311
11/19/2014 0.5815 0.62 0.5815 0.6068 9,444
11/18/2014 0.6 0.68 0.6 0.62 75,388
11/17/2014 0.7 0.7 0.62 0.65 41,868
11/14/2014 0.575 0.7719 0.575 0.6901 41,169
11/13/2014 0.5168 0.62 0.5168 0.6099 30,728
11/12/2014 0.5226 0.61 0.5167 0.5976 28,359
11/11/2014 0.56 0.59 0.44 0.54 62,897
11/10/2014 0.58 0.66 0.5411 0.59 36,900
11/07/2014 0.56 0.65 0.56 0.6 51,692
11/06/2014 0.54 0.66 0.53 0.61 87,073
11/05/2014 0.65 0.6589 0.52 0.52 95,004
11/04/2014 0.7 0.73 0.6501 0.6601 30,282
11/03/2014 0.85 0.85 0.5901 0.75 32,101
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?