Historical Stock Prices

TLR 
$0.297
*  
0.007
2.41%
Get TLR Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading TLR now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 0.31 0.33 0.297 0.297 7,354
08/27/2015 0.3099 0.37 0.29 0.29 70,708
08/26/2015 0.34 0.42 0.2802 0.2887 127,172
08/25/2015 0.37 0.428 0.34 0.36 32,812
08/24/2015 0.36 0.4 0.36 0.38 8,158
08/21/2015 0.39 0.4 0.36 0.36 23,087
08/20/2015 0.39 0.4033 0.38 0.38 3,334
08/19/2015 0.4 0.4178 0.4 0.4 27,050
08/18/2015 0.4 0.4196 0.4 0.4188 11,563
08/17/2015 0.4 0.43 0.4 0.4 10,942
08/14/2015 0.43 0.435 0.41 0.41 12,253
08/13/2015 0.43 0.4378 0.42 0.42 13,251
08/12/2015 0.4369 0.45 0.4369 0.45 8,038
08/11/2015 0.43 0.44 0.42 0.42 5,886
08/10/2015 0.43 0.43 0.4231 0.4231 500
08/07/2015 0.44 0.44 0.4 0.43 27,430
08/06/2015 0.462 0.463 0.46 0.46 732
08/05/2015 0.4922 0.4922 0.43 0.46 13,904
08/04/2015 0.46 0.52 0.46 0.4971 15,139
08/03/2015 0.45 0.47 0.43 0.43 5,971
07/31/2015 0.455 0.479 0.43 0.479 18,733
07/30/2015 0.4946 0.4946 0.46 0.46 518
07/29/2015 0.49 0.5246 0.48 0.5 12,445
07/28/2015 0.4901 0.5146 0.49 0.49 3,233
07/27/2015 0.515 0.52 0.47 0.495 10,280
07/24/2015 0.49 0.54 0.47 0.5048 5,145
07/23/2015 0.4532 0.5866 0.43 0.52 82,719
07/22/2015 0.4491 0.4967 0.4232 0.4336 7,792
07/21/2015 0.42 0.5 0.4042 0.4441 21,720
07/20/2015 0.49 0.49 0.39 0.39 43,536
07/17/2015 0.73 0.78 0.44 0.49 104,035
07/16/2015 0.44 0.4742 0.422 0.44 11,107
07/15/2015 0.4999 0.4999 0.42 0.4487 6,831
07/14/2015 0.48 0.5099 0.46 0.5 13,172
07/13/2015 0.35 0.5199 0.35 0.51 41,315
07/10/2015 0.56 0.57 0.52 0.55 9,628
07/09/2015 0.52 0.53 0.51 0.53 722
07/08/2015 0.52 0.54 0.51 0.54 5,242
07/07/2015 0.58 0.58 0.4899 0.54 21,256
07/06/2015 0.5 0.61 0.5 0.61 10,001
07/02/2015 0.58 0.62 0.4702 0.52 7,272
07/01/2015 0.53 0.539 0.47 0.53 19,667
06/30/2015 0.55 0.55 0.5001 0.55 1,676
06/29/2015 0.525 0.58 0.52 0.58 16,248
06/26/2015 0.5201 0.5399 0.5001 0.535 2,059
06/25/2015 0.597 0.6 0.44 0.51 22,121
06/24/2015 0.603 0.605 0.553 0.553 6,184
06/23/2015 0.6 0.609 0.6 0.601 674
06/22/2015 0.61 0.61 0.5649 0.61 9,806
06/19/2015 0.6399 0.64 0.63 0.64 19,539
06/18/2015 0.63 0.64 0.63 0.6384 4,417
06/17/2015 0.6 0.6299 0.6 0.6 6,958
06/16/2015 0.6206 0.6398 0.554 0.6398 7,611
06/15/2015 0.565 0.64 0.565 0.63 5,532
06/12/2015 0.62 0.63 0.562 0.562 4,378
06/11/2015 0.62 0.62 0.543 0.62 15,957
06/10/2015 0.62 0.62 0.62 0.62 494
06/09/2015 0.5801 0.59 0.58 0.5801 14,997
06/08/2015 0.6 0.6 0.57 0.599 17,786
06/05/2015 0.585 0.6 0.55 0.6 3,083
06/04/2015 0.62 0.62 0.62 0.62 759
06/03/2015 0.62 0.62 0.5755 0.62 8,124
06/02/2015 0.64 0.64 0.6001 0.6065 21,419
06/01/2015 0.62 0.64 0.62 0.64 9,886
05/29/2015 0.65 0.65 0.62 0.62 9,551
05/28/2015 0.6304 0.6304 0.6304 0.6304 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?