Teliphone Corp Historical Stock Prices

TLPH 
$0.05
*  
0.019
61.29%
Get TLPH Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading TLPH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.05  0.034  0.05 24,900
08/20/2014 0.035 0.05 0.034 0.05 24,900
08/19/2014 0.03 0.046 0.02 0.031 117,700
08/18/2014 0.05 0.05 0.05 0.05 00
08/15/2014 0.05 0.05 0.05 0.05 00
08/14/2014 0.05 0.05 0.05 0.05 00
08/13/2014 0.05 0.05 0.05 0.05 00
08/12/2014 0.05 0.05 0.05 0.05 00
08/11/2014 0.05 0.05 0.05 0.05 00
08/08/2014 0.05 0.05 0.05 0.05 250
08/07/2014 0.0302 0.0302 0.0302 0.0302 00
08/06/2014 0.0302 0.0302 0.0302 0.0302 10,301
08/05/2014 0.05 0.05 0.05 0.05 00
08/04/2014 0.05 0.05 0.05 0.05 00
08/01/2014 0.05 0.05 0.05 0.05 00
07/31/2014 0.0337 0.05 0.0337 0.05 5,142
07/30/2014 0.0499 0.0499 0.0499 0.0499 00
07/29/2014 0.0499 0.0499 0.0499 0.0499 00
07/28/2014 0.0499 0.0499 0.0499 0.0499 00
07/25/2014 0.0499 0.0499 0.0499 0.0499 00
07/24/2014 0.0499 0.0499 0.0499 0.0499 00
07/23/2014 0.0499 0.0499 0.0499 0.0499 00
07/22/2014 0.0499 0.0499 0.0499 0.0499 1,392
07/21/2014 0.05 0.05 0.05 0.05 500
07/18/2014 0.0302 0.0302 0.0302 0.0302 00
07/17/2014 0.0302 0.0302 0.0302 0.0302 00
07/16/2014 0.0302 0.0302 0.0302 0.0302 00
07/15/2014 0.0302 0.0302 0.0302 0.0302 109
07/14/2014 0.05 0.05 0.05 0.05 00
07/11/2014 0.05 0.05 0.05 0.05 00
07/10/2014 0.05 0.05 0.05 0.05 00
07/09/2014 0.05 0.05 0.05 0.05 00
07/08/2014 0.05 0.05 0.05 0.05 00
07/07/2014 0.05 0.05 0.05 0.05 00
07/03/2014 0.05 0.05 0.05 0.05 00
07/02/2014 0.05 0.05 0.05 0.05 00
07/01/2014 0.0302 0.05 0.0302 0.05 729
06/30/2014 0.0499 0.0499 0.0499 0.0499 5,000
06/27/2014 0.0499 0.0499 0.0499 0.0499 00
06/26/2014 0.0499 0.0499 0.0499 0.0499 00
06/25/2014 0.0499 0.0499 0.0499 0.0499 00
06/24/2014 0.0499 0.0499 0.0499 0.0499 00
06/23/2014 0.0499 0.0499 0.0499 0.0499 00
06/20/2014 0.0499 0.0499 0.0499 0.0499 00
06/19/2014 0.0499 0.0499 0.0499 0.0499 00
06/18/2014 0.0484 0.0499 0.0484 0.0499 2,000
06/17/2014 0.05 0.05 0.05 0.05 00
06/16/2014 0.05 0.05 0.05 0.05 00
06/13/2014 0.05 0.05 0.05 0.05 00
06/12/2014 0.05 0.05 0.05 0.05 00
06/11/2014 0.043 0.05 0.04 0.05 25,150
06/10/2014 0.05 0.05 0.05 0.05 00
06/09/2014 0.05 0.05 0.0425 0.05 2,750
06/06/2014 0.0423 0.0423 0.0423 0.0423 00
06/05/2014 0.0423 0.0423 0.0423 0.0423 00
06/04/2014 0.0423 0.0423 0.0423 0.0423 00
06/03/2014 0.0423 0.0423 0.0423 0.0423 00
06/02/2014 0.0423 0.0423 0.0423 0.0423 1,000
05/30/2014 0.05 0.05 0.05 0.05 100
05/29/2014 0.05 0.05 0.05 0.05 00
05/28/2014 0.05 0.05 0.05 0.05 300
05/27/2014 0.05 0.05 0.05 0.05 629
05/23/2014 0.0498 0.0498 0.0498 0.0498 00
05/22/2014 0.0498 0.0498 0.0498 0.0498 00
05/21/2014 0.0498 0.0498 0.0498 0.0498 00
05/20/2014 0.0498 0.0498 0.0498 0.0498 11,400
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?