NASDAQ Last Sale (NLS) Intraday Trade History:
Transmontaigne Partners L.P. (TLP)

TLP 
$41.66
*  
0.02
0.05%
Get TLP Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading TLP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TLP

Transmontaigne Partners L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 41.67  100
15:54:25 $ 41.6697   100
15:54:25 $ 41.67  100
15:54:06 $ 41.67   100
15:49:42 $ 41.5801  300
15:46:25 $ 41.58   100
15:45:10 $ 41.64  100
15:31:46 $ 41.68   100
15:19:06 $ 41.706  100
15:19:06 $ 41.70   100
15:19:06 $ 41.71  100
15:05:45 $ 41.57   100
15:05:41 $ 41.594  120
15:03:03 $ 41.58   100
14:53:27 $ 41.6467  480
14:26:07 $ 41.6885   165
14:21:51 $ 41.56  100
14:21:05 $ 41.56   100
13:57:15 $ 41.526  248
13:34:09 $ 41.6652   207
13:25:20 $ 41.70  707
13:25:20 $ 41.70   293
13:24:23 $ 41.6761  400
13:22:22 $ 41.7528   100
13:18:53 $ 41.6764  585
13:11:03 $ 41.65   100
13:09:27 $ 41.66  100
11:49:28 $ 41.80   100
11:49:28 $ 41.8001  500
11:33:43 $ 41.80   100
11:33:43 $ 41.84  100
11:03:03 $ 42   100
10:57:08 $ 42.10  100
10:45:46 $ 42.22   500
10:35:25 $ 42.03  200
10:09:42 $ 42.2899   220
10:06:21 $ 41.819  100
09:42:54 $ 42.02   100