NASDAQ Last Sale (NLS) Intraday Trade History:
Transmontaigne Partners L.P. (TLP)

TLP 
$31.83
*  
0.90
2.91%
Get TLP Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading TLP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TLP

Transmontaigne Partners L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:03:31 $ 31.84  107
16:03:26 $ 31.82   100
15:59:32 $ 32.10  100
15:30:24 $ 32.20   100
15:18:34 $ 31.8334  100
15:12:07 $ 32.0566   110
14:58:13 $ 31.894  100
14:57:40 $ 32.02   100
14:57:39 $ 31.90  100
14:57:39 $ 31.88   100
14:57:37 $ 32.19  100
14:52:37 $ 32.10   100
14:51:08 $ 32.10  100
14:51:06 $ 32.10   100
14:50:53 $ 32.10  100
14:50:35 $ 32.17   100
14:48:39 $ 31.88  100
14:48:35 $ 31.67   100
14:45:48 $ 32.21  100
14:45:48 $ 32.21   100
14:43:40 $ 31.93  100
14:43:19 $ 31.85   100
14:43:03 $ 31.86  100
14:42:39 $ 31.77   100
14:42:10 $ 31.90  100
14:42:10 $ 31.90   200
14:42:10 $ 31.88  100
14:41:38 $ 32.125   100
14:41:26 $ 32.07  100
14:41:26 $ 32.07   100
14:41:26 $ 32.07  100
14:41:26 $ 32.07   100
14:40:39 $ 31.97  100
14:40:38 $ 32.08   100
14:40:37 $ 31.89  300
14:40:37 $ 31.89   100
14:40:30 $ 31.94  100
14:38:53 $ 31.95   100
14:38:42 $ 31.91  100
14:38:26 $ 31.90   100
14:38:09 $ 31.87  116
14:38:04 $ 31.84   100
14:37:48 $ 31.965  100
14:37:48 $ 31.965   100
14:37:43 $ 31.86  100
14:36:40 $ 32.105   100
14:35:07 $ 32.10  100
14:28:57 $ 32.15   100
14:22:04 $ 32.2499  800
14:22:04 $ 32.25   138