NASDAQ Last Sale (NLS) Intraday Trade History:
Transmontaigne Partners L.P. (TLP)

TLP 
$44.13
*  
0.52
1.19%
Get TLP Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading TLP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TLP

Transmontaigne Partners L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 43.99  100
15:56:36 $ 43.86   100
15:56:16 $ 43.90  700
15:50:16 $ 43.99   100
15:47:09 $ 43.931  111
15:18:27 $ 43.988   200
15:18:27 $ 43.988  100
15:18:27 $ 43.988   100
14:49:03 $ 43.98  150
14:10:15 $ 43.9049   167
14:06:08 $ 43.921  500
13:05:59 $ 43.97   100
11:57:36 $ 43.8501  200
11:09:51 $ 43.9696   100
10:52:40 $ 43.9319  200
10:49:11 $ 43.9319   100
10:41:33 $ 43.796  200
10:25:50 $ 43.9564   180
09:52:53 $ 43.90  100
09:52:45 $ 43.92   100
09:52:44 $ 43.89  100
09:51:28 $ 43.90   100
09:50:52 $ 43.99  100
09:49:19 $ 44.0735   200
09:48:48 $ 44.18  200
09:41:51 $ 43.90   100
09:41:31 $ 43.96  100
09:41:26 $ 43.99   100
09:41:07 $ 43.96  100
09:41:07 $ 43.98   100
09:39:06 $ 43.81  100
09:39:05 $ 43.80   157
09:38:58 $ 43.80  100