Home > Quotes > TLP > Historical Prices

Historical Stock Prices

TLP 
$44.23
*  
1.32
  negative  
3.08%
Get TLP Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 43 44.36 42.91 44.23 60,054
05/23/2013 42.9 43.16 42.59 42.91 48,813
05/22/2013 43.67 43.74 43.29 43.42 120,109
05/21/2013 44.2 44.4344 43.63 43.74 46,264
05/20/2013 45.51 45.69 44.25 44.44 54,405
05/17/2013 45.75 46 45.5 45.72 24,625
05/16/2013 46.75 46.75 45.75 45.76 23,266
05/15/2013 46.15 46.71 45.705 46.49 20,078
05/14/2013 47.3 47.5 46.1 46.15 25,301
05/13/2013 47.68 47.7499 47.41 47.62 16,660
05/10/2013 47.97 48.4 47.83 48 61,801
05/09/2013 47.38 48.3699 47.2164 47.75 30,473
05/08/2013 46.95 48.52 46.95 48.33 19,399
05/07/2013 47.55 47.55 46.66 46.66 18,206
05/06/2013 46.28 46.37 46.0567 46.37 19,467
05/03/2013 45.45 46.72 45.45 46.15 7,289
05/02/2013 45.96 46.1636 45.411 45.48 25,934
05/01/2013 47.61 47.99 45.61 45.61 47,435
04/30/2013 47.73 47.9 47.57 47.9 19,585
04/29/2013 47.7 47.8999 47.12 47.68 18,569
04/26/2013 47.69 48.2599 46.835 47.17 31,466
04/25/2013 48.65 48.92 48.449 48.5775 18,858
04/24/2013 48.37 49.04 48.1 48.35 27,747
04/23/2013 48.36 48.92 48.35 48.59 16,997
04/22/2013 48.01 48.86 48.01 48.54 38,615
04/19/2013 48.34 48.6 48 48.25 14,661
04/18/2013 48.39 48.44 47.81 48.34 12,023
04/17/2013 47.8 48.48 47.8 48.11 9,788
04/16/2013 47.5 48.216 47.5 48.19 24,280
04/15/2013 48.34 48.84 47.221 47.23 20,140
04/12/2013 47.97 48.52 47.75 48.33 37,755
04/11/2013 48.89 48.904 48.1275 48.23 30,667
04/10/2013 49 49.069 48.6 48.67 30,059
04/09/2013 48.31 49.6 48 48.96 49,311
04/08/2013 45.37 48 45.2 47.91 40,178
04/05/2013 45.81 45.81 44.65 45.06 43,257
04/04/2013 46.43 47 45.51 45.77 48,012
04/03/2013 49.2 49.48 46.76 46.76 57,274
04/02/2013 49.4 49.86 49.2 49.2 37,332
04/01/2013 48.3 50.36 48.3 49.44 109,127
03/28/2013 50.21 50.77 49.92 50.74 26,590
03/27/2013 49.55 50.71 49.28 50.71 40,020
03/26/2013 48.66 50.11 48.66 50.1 28,475
03/25/2013 48.59 49.17 48.4401 49.09 32,584
03/22/2013 47.47 48 47.25 47.9 17,701
03/21/2013 46.83 47.41 46.551 47.23 15,286
03/20/2013 47.19 47.4 46.321 46.88 20,598
03/19/2013 45.42 47.1 45.1 47.1 32,299
03/18/2013 44.77 45.26 44.57 45.06 50,860
03/15/2013 46.5 46.75 44.8 44.8 74,193
03/14/2013 46.94 47.19 46.5 46.63 15,790
03/13/2013 47.5 47.5 46.63 46.88 12,774
03/12/2013 46.72 47.84 46.72 47.42 25,862
03/11/2013 47 47.06 46.13 47.06 28,457
03/08/2013 45.87 47 45.66 46.92 30,883
03/07/2013 44.25 45.51 44 45.51 44,985
03/06/2013 47.15 47.15 45.7 45.87 24,059
03/05/2013 47.2 47.2 46.63 47.06 23,025
03/04/2013 46.92 47.6299 46.816 47 37,960
03/01/2013 45.73 46.95 45.7 46.53 38,077
02/28/2013 45.01 46.01 44.71 45.8 27,642
02/27/2013 44.29 45.735 43.994 45.36 35,501
02/26/2013 42.99 44.64 42.92 44.01 30,135
02/25/2013 42.82 42.99 42.62 42.92 16,435
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.