Transmontaigne Partners L.P. Historical Stock Prices

TLP 
$34.9
*  
0.64
1.87%
Get TLP Alerts
*Delayed - data as of Dec. 18, 2014 13:38 ET  -  Find a broker to begin trading TLP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TLP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
13:38  35.02  35.37  34.35  34.90 26,529
12/17/2014 32.38 34.3999 32.38 34.26 51,649
12/16/2014 32.17 32.74 31.46 32.38 107,774
12/15/2014 32.61 32.87 31.5501 32.8 63,485
12/12/2014 33.55 34.36 31.956 32.58 92,446
12/11/2014 34.3 34.97 33.56 33.59 25,624
12/10/2014 35.27 35.27 33.34 34.21 65,759
12/09/2014 34.22 35.26 33.656 35.07 67,730
12/08/2014 36 36 34.5 34.68 71,820
12/05/2014 36.34 36.635 35.91 36.2 22,840
12/04/2014 36.27 37.19 36.1775 36.32 46,112
12/03/2014 35.5 36.518 35.17 35.99 40,122
12/02/2014 35.74 36.2646 35.04 35.35 76,313
12/01/2014 37 37.42 35.3 35.3 82,839
11/28/2014 37.09 37.2599 36.3005 36.91 19,099
11/26/2014 36.51 37.77 35.7201 37.59 64,476
11/25/2014 36.06 36.39 35.5001 36.29 33,822
11/24/2014 36.41 36.4199 35.5 35.65 42,851
11/21/2014 35.42 36.05 35.41 36.02 74,172
11/20/2014 35.01 35.35 35 35.35 62,824
11/19/2014 36.4 36.4999 35.12 35.3 50,618
11/18/2014 36.12 36.49 35.6101 36.34 33,469
11/17/2014 35.6 36.23 35.25 35.89 96,333
11/14/2014 35.7 36.27 35.501 35.7 38,950
11/13/2014 36.95 37.286 35.25 35.72 61,989
11/12/2014 36.5 37.59 36.25 36.92 44,120
11/11/2014 37.27 37.84 36.25 36.64 32,847
11/10/2014 38.17 38.17 37.01 37.31 39,695
11/07/2014 37.74 38.35 37.5 37.91 69,398
11/06/2014 38.69 38.69 37.25 37.46 46,119
11/05/2014 35.43 38.48 34.5 38.25 102,232
11/04/2014 37.14 37.8899 35 35.2 66,574
11/03/2014 37.27 37.77 37.125 37.59 34,655
10/31/2014 37.57 37.57 37.0101 37.45 27,809
10/30/2014 38 38.36 36.84 37.51 32,624
10/29/2014 39.39 39.7 37.56 38.16 53,077
10/28/2014 40.62 40.65 39.36 40.04 85,896
10/27/2014 40.82 40.83 40.05 40.51 125,447
10/24/2014 40.47 40.82 40.07 40.7 28,223
10/23/2014 39.99 40.82 39.56 40.45 72,522
10/22/2014 39.3 39.67 38.97 39.63 39,052
10/21/2014 38.08 39.43 37.5 39.04 184,394
10/20/2014 37.26 39.71 37.26 38.1 79,188
10/17/2014 38.2 38.99 36.75 36.82 91,249
10/16/2014 36.9 37.74 36.11 37.05 57,923
10/15/2014 36.42 37.05 35.2911 36.9 69,061
10/14/2014 36.31 37.45 34.55 36.84 123,393
10/13/2014 36.57 36.75 35.75 36.45 66,331
10/10/2014 37 37.3976 35.4 36.82 79,820
10/09/2014 38.07 38.07 36.91 37.1 68,586
10/08/2014 39.33 39.7 37.43 38.37 104,671
10/07/2014 39.72 39.72 39.01 39.18 53,391
10/06/2014 40.78 40.78 39.25 39.72 48,210
10/03/2014 40.95 40.95 40.38 40.62 26,215
10/02/2014 40.91 40.935 40.039 40.89 42,494
10/01/2014 41.24 41.37 40.57 40.79 37,578
09/30/2014 41.56 41.56 40 41.24 58,255
09/29/2014 42.11 42.11 41.15 41.3 21,480
09/26/2014 41.4 42.26 41.05 42.26 28,092
09/25/2014 41.85 41.9 41.05 41.05 24,943
09/24/2014 41.68 41.9 41.17 41.79 31,087
09/23/2014 42 42 41.47 41.63 33,579
09/22/2014 42.46 42.56 41.55 41.94 33,225
09/19/2014 42.02 42.59 41.6502 42.57 76,535
09/18/2014 42.02 42.2899 41.526 41.66 14,108
09/17/2014 41.8 41.937 41.56 41.64 37,361
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?