Historical Stock Prices

TLP 
$33.11
*  
0.24
0.73%
Get TLP Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading TLP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 32.65 33.699 32.65 33.11 42,081
03/26/2015 33.92 33.94 32.7001 32.87 42,003
03/25/2015 33.98 33.98 33.2101 33.5 26,023
03/24/2015 33.97 33.97 33.24 33.73 33,786
03/23/2015 32 33.848 31.92 33.78 53,298
03/20/2015 32.24 32.24 31.51 32.2 59,132
03/19/2015 31.25 31.97 30.75 31.91 27,250
03/18/2015 30.9 31.5 30.8451 31.21 45,865
03/17/2015 31 31.15 30.75 31.04 50,746
03/16/2015 30.85 31.4999 30.54 31.13 83,487
03/13/2015 32.6 32.6 30.36 30.85 163,322
03/12/2015 33.51 33.6149 32.13 32.38 79,510
03/11/2015 34.06 34.06 33.63 33.63 16,646
03/10/2015 34.07 34.56 33.72 34.03 46,979
03/09/2015 34.24 34.34 33.89 34.01 33,467
03/06/2015 34.62 34.62 33.88 33.98 52,833
03/05/2015 35.51 35.51 34.39 34.72 23,576
03/04/2015 35.41 35.41 35 35.17 30,639
03/03/2015 35.18 35.3145 35.15 35.19 14,178
03/02/2015 35.54 35.78 35 35.01 30,721
02/27/2015 35.67 35.88 35.37 35.59 31,312
02/26/2015 36.45 36.47 35.38 35.38 25,155
02/25/2015 35.75 36.66 35.75 36.21 24,651
02/24/2015 35.91 36.18 35.59 35.73 56,197
02/23/2015 36.51 36.68 35.78 35.78 70,613
02/20/2015 36.79 36.9899 36.46 36.72 27,058
02/19/2015 36.8 37.3435 36.33 36.62 59,148
02/18/2015 36.76 37 36.48 36.92 24,038
02/17/2015 36.7 37.006 36.41 36.64 41,557
02/13/2015 36.89 37.07 36.71 36.83 36,797
02/12/2015 36.74 37.15 36.56 36.64 30,818
02/11/2015 36.8 37.01 36.48 36.53 36,740
02/10/2015 36.99 37.24 36.62 36.75 47,857
02/09/2015 37.01 37.39 36.73 36.73 49,234
02/06/2015 37.36 37.36 36.67 36.9 59,330
02/05/2015 37.24 37.35 36.5 37 40,652
02/04/2015 37.19 37.3 36.33 36.62 24,525
02/03/2015 36.41 37.3399 35.8 37.31 54,150
02/02/2015 37 37 35.37 35.92 25,840
01/30/2015 36.9 36.93 36.08 36.8 33,527
01/29/2015 36.96 37.21 36.4 36.93 62,129
01/28/2015 37.46 37.46 36.0101 36.41 49,600
01/27/2015 37.61 38.032 37.1 37.33 45,153
01/26/2015 38.02 38.2899 37.1 37.71 43,819
01/23/2015 38.29 38.356 37.5401 37.88 46,830
01/22/2015 37.8 39.12 37.7668 38.14 83,752
01/21/2015 35.96 37.76 35.67 37.5 88,621
01/20/2015 35.5 35.74 34.75 35.62 48,291
01/16/2015 33.45 34.71 33.01 34.55 51,733
01/15/2015 35.93 35.93 33.08 33.08 49,520
01/14/2015 32.68 34.94 32.36 34.62 62,097
01/13/2015 32.37 32.896 32.2 32.4 38,148
01/12/2015 33.04 33.04 31.5 32.57 43,343
01/09/2015 31.86 33.36 31.65 33.11 42,208
01/08/2015 31.17 32.1275 31.15 31.53 28,048
01/07/2015 31.42 31.7 31.09 31.11 19,302
01/06/2015 32.09 32.15 31.0901 31.45 31,748
01/05/2015 33.55 33.98 31.65 32.15 43,134
01/02/2015 31.53 33.58 31.53 33.54 23,469
12/31/2014 31.59 32.17 31 31.51 75,233
12/30/2014 32.18 32.39 31 31.19 89,121
12/29/2014 33.54 33.54 32.05 32.39 62,501
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?