Transmontaigne Partners L.P. Historical Stock Prices

TLP 
$43.425
*  
0.405
0.92%
Get TLP Alerts
*Delayed - data as of Jul. 31, 2014 12:09 ET  -  Find a broker to begin trading TLP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TLP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
12:09  44.09  44.09  43.31  43.425 12,973
07/30/2014 43.64 44.1 43.6075 43.83 16,062
07/29/2014 43.95 44.24 43.51 43.94 49,628
07/28/2014 44.2 44.49 43.51 44.49 45,574
07/25/2014 44.08 44.22 43.8 44.22 30,462
07/24/2014 43.81 44.18 43.72 44.13 14,085
07/23/2014 44.08 44.35 43.6 43.61 21,548
07/22/2014 43.84 44 43.51 43.99 30,311
07/21/2014 43.91 43.91 43.52 43.74 16,500
07/18/2014 44 44 43.5101 43.75 16,982
07/17/2014 43.75 44.11 43.75 43.97 22,215
07/16/2014 43.94 44.37 43.9 43.9 87,540
07/15/2014 43.67 44 43.6101 43.94 13,535
07/14/2014 43.9 44.37 43.61 43.79 150,765
07/11/2014 44.44 44.44 43.5 44.03 66,113
07/10/2014 43.67 44.339 43.67 43.88 22,754
07/09/2014 43.5 44.425 43.48 44.33 40,611
07/08/2014 43.52 43.7199 43.11 43.42 64,766
07/07/2014 43.6 43.88 43.5201 43.72 20,676
07/03/2014 43.8 43.8263 43.5 43.66 31,227
07/02/2014 44.26 44.66 43.81 43.97 40,016
07/01/2014 43.94 44.3 43.8 43.8 30,979
06/30/2014 44.4 44.4 43.5 43.75 57,715
06/27/2014 43.52 44.49 43.49 44.15 58,852
06/26/2014 43.58 43.58 43.14 43.34 31,689
06/25/2014 43.93 43.93 42.6 43.56 59,976
06/24/2014 45.0201 45.25 43.7914 43.8 63,594
06/23/2014 44.99 45.39 44.55 45.33 53,557
06/20/2014 43.88 45.64 43.3901 45.4 138,519
06/19/2014 43.1 43.8499 43.06 43.64 44,199
06/18/2014 44.01 44.46 43.11 43.37 55,616
06/17/2014 44.32 44.67 43.88 44 64,431
06/16/2014 44.63 45.2 44.15 44.68 51,623
06/13/2014 44.18 44.99 44.06 44.43 47,212
06/12/2014 43.71 44.44 43.71 44.27 106,923
06/11/2014 44.06 44.439 42.99 43.71 159,695
06/10/2014 47.02 47.19 44.42 45.02 108,450
06/09/2014 49.22 49.2799 46.82 47.19 118,253
06/06/2014 49.16 49.25 48.88 49.25 19,398
06/05/2014 50 50 49.1235 49.22 25,163
06/04/2014 49.4 49.98 48.94 49.98 64,218
06/03/2014 49.86 49.99 49.3101 49.83 22,259
06/02/2014 49.82 49.99 48.8 49.84 30,563
05/30/2014 48.92 49.9699 48.57 49.63 31,564
05/29/2014 48.98 48.98 48.61 48.83 25,338
05/28/2014 48.42 49.1 48.164 48.82 23,773
05/27/2014 47.6 48.5899 47.39 48.49 32,732
05/23/2014 47.1 47.72 47.0501 47.68 19,494
05/22/2014 47.01 47.25 46.86 47.15 14,458
05/21/2014 47.37 47.37 46.9 47.06 6,345
05/20/2014 47.35 47.35 46.8401 47.18 18,507
05/19/2014 47.36 47.45 46.96 47.35 50,054
05/16/2014 46.55 47.708 46.55 47.36 27,281
05/15/2014 47.7 47.75 46.8 47.12 25,131
05/14/2014 47.6301 47.8499 47.6 47.75 8,090
05/13/2014 47.48 47.87 46.89 47.86 26,263
05/12/2014 47.5 47.699 47.301 47.47 20,168
05/09/2014 47.9 47.9 46.78 47.63 28,537
05/08/2014 47.49 47.9 47.02 47.81 49,484
05/07/2014 46.4 47.89 46.36 47.49 35,882
05/06/2014 46.25 46.8 45.74 46.52 48,111
05/05/2014 45.71 48.19 45.71 47.18 61,360
05/02/2014 45.82 45.85 45.2 45.42 10,833
05/01/2014 45.83 45.83 45.2 45.68 18,380
04/30/2014 45.56 45.86 45.4 45.85 15,618
04/29/2014 45.0467 45.9399 45.0467 45.79 10,903
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?