TLOG

NASDAQ Last Sale (NLS) Intraday Trade History:
TetraLogic Pharmaceuticals Corporation (TLOG)

$0.1652
*  
0.0002
0.12%
Get TLOG Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading TLOG now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TetraLogic Pharmaceuticals Corporation

TetraLogic Pharmaceuticals Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .17  531
15:59:59 $ .1652   500
15:59:51 $ .1653  700
15:58:37 $ .1653   100
15:58:31 $ .1653  800
15:58:17 $ .1653   3,700
15:58:17 $ .1653  700
15:58:17 $ .1652   1,438
15:42:48 $ .1652  25,000
15:20:50 $ .1651   400
15:13:44 $ .1695  500
15:13:43 $ .1681   6,600
15:13:43 $ .1681  900
15:13:43 $ .1651   500
15:10:35 $ .1652  130
15:10:10 $ .1697   1,000
14:42:25 $ .1694  120
14:21:48 $ .165   500
14:21:48 $ .167  15,800
14:21:48 $ .167   422
14:21:48 $ .167  447
14:21:48 $ .167   200
14:21:48 $ .167  200
14:09:54 $ .1699   2,000
14:08:39 $ .1674  125
13:57:39 $ .17   294
13:57:39 $ .17  188
13:45:27 $ .1662   200
13:45:27 $ .1662  131
13:45:27 $ .1657   100
13:40:00 $ .1662  100
13:24:02 $ .1661   1,700
13:24:02 $ .1661  2,800
13:04:53 $ .1662   200
12:53:58 $ .1661  500
12:47:23 $ .1662   5,000
12:38:49 $ .165  100
12:36:03 $ .1651   886
12:16:31 $ .1651  345
12:06:00 $ .1662   200
11:35:02 $ .1656  100
11:34:03 $ .1651   1,000
11:33:58 $ .1656  439
11:33:58 $ .1656   100
11:33:58 $ .1656  1,114
11:33:58 $ .1656   135
11:33:58 $ .1656  212
11:26:57 $ .1687   300
11:25:36 $ .1697  5,000
11:23:48 $ .1748   162