TLOG

Historical Stock Prices

$6.28
*  
0.08
 negative 
1.26%
Get TLOG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 6.35 6.828 6.2 6.28 63,365
04/16/2014 6.67 6.9899 6.3 6.36 58,883
04/15/2014 6.81 7.368 6.2601 6.59 68,184
04/14/2014 7.21 7.452 6.77 6.88 72,342
04/11/2014 7.02 7.284 6.88 7.1 51,648
04/10/2014 7.75 7.75 6.9055 7.12 156,307
04/09/2014 7.05 7.8499 6.9401 7.69 169,277
04/08/2014 6.59 6.85 6.31 6.8 72,431
04/07/2014 6.76 6.9 6.12 6.58 155,571
04/04/2014 7.3 7.38 6.8 6.84 65,038
04/03/2014 7.6 7.6 7.06 7.23 105,487
04/02/2014 7.54 8.1 7.39 7.59 236,418
04/01/2014 7.05 8.26 6.69 7.7 421,981
03/31/2014 6.18 6.475 6.13 6.38 429,714
03/28/2014 6.12 6.29 5.89 6.14 76,324
03/27/2014 6.21 6.32 6 6.12 119,369
03/26/2014 6.56 6.6 5.91 6.18 183,563
03/25/2014 6.8 7.11 6.46 6.51 109,250
03/24/2014 7.39 7.4 6.75 6.82 134,233
03/21/2014 8.02 8.02 7.4 7.4 266,620
03/20/2014 7.54 8.02 7.3101 8 176,087
03/19/2014 8.06 8.2 7.51 7.72 187,624
03/18/2014 8.4 8.444 7.81 8 203,542
03/17/2014 8.26 8.73 8.2101 8.3 135,289
03/14/2014 8.36 8.59 8.21 8.49 49,262
03/13/2014 8.55 8.82 8.2 8.4 86,342
03/12/2014 8.59 8.82 8.45 8.57 52,072
03/11/2014 8.57 9.28 8.39 8.6 312,426
03/10/2014 8.41 8.63 8.25 8.57 189,572
03/07/2014 8.17 8.3 7.99 8.2 55,637
03/06/2014 8.38 8.38 7.8 8.05 214,182
03/05/2014 8.76 8.93 8.25 8.395 101,573
03/04/2014 8.25 8.93 8.25 8.76 133,627
03/03/2014 8.65 8.9699 8.05 8.1 184,875
02/28/2014 9.04 9.48 8.65 8.69 238,658
02/27/2014 9.47 9.72 9.11 9.28 133,653
02/26/2014 9.99 9.99 9.495 9.5 104,781
02/25/2014 9.37 10.4999 9.26 9.78 326,675
02/24/2014 9.21 9.53 9.21 9.35 67,549
02/21/2014 9.15 9.4099 8.97 9.15 53,758
02/20/2014 8.9297 9.36 8.7401 9.05 63,205
02/19/2014 9.4 9.4 8.69 8.93 76,666
02/18/2014 9.4 9.52 9.21 9.33 61,613
02/14/2014 9.5 9.68 9.0201 9.39 93,787
02/13/2014 9.3899 9.6999 9 9.33 251,597
02/12/2014 9.33 9.3792 8.68 9.04 82,169
02/11/2014 8.92 9.28 8.66 9.23 79,220
02/10/2014 8.86 9.23 8.65 8.73 52,033
02/07/2014 7.76 8.83 7.56 8.69 101,131
02/06/2014 8.34 8.5699 7.6805 7.78 147,080
02/05/2014 8.45 9.05 8.155 8.25 154,143
02/04/2014 8.39 9.0699 8.16 8.35 78,459
02/03/2014 9.8 9.8 8.25 8.56 138,138
01/31/2014 8.6 9.18 8.3 8.9 172,237
01/30/2014 9.25 9.549 8.21 8.69 220,091
01/29/2014 9.31 9.535 9.07 9.12 66,364
01/28/2014 9.5 9.7844 9.12 9.5 127,606
01/27/2014 10.25 10.56 9.16 9.7 196,022
01/24/2014 10.74 10.75 10.41 10.64 61,143
01/23/2014 11.36 11.36 10.46 10.68 143,346
01/22/2014 12.15 12.2499 11.14 11.28 97,484
01/21/2014 12.4 12.8199 11.78 11.98 122,997
01/17/2014 12.65 12.9 12.2 12.25 142,364
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?