TLOG

TetraLogic Pharmaceuticals Corporation Competitors

$4.98
*  
0.215
4.51%
Get TLOG Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading TLOG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

TetraLogic Pharmaceuticals Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 43.81 0.03 ▲ 6,495,819 $ 44.19
$ 43.71
$ 44.77
$ 35.65
34.5 65,968,703,710
AbbVie Inc.
ABBV: NYSE
$ 67.36 2.17 ▲ 9,165,231 $ 67.36
$ 65.75
$ 66.24
$ 45.50
29.29 107,322,330,400
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 28.43 0.69 ▲ 2,205,350 $ 29.55
$ 28.23
$ 32
$ 15.64
NE 2,826,993,910
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ .44 0.01 ▲ 147,096 $ .46
$ .43
$ 1.62
$ .352
NE 46,579,280
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 6.50 -0.12 ▼ 338,114 $ 6.75
$ 6.37
$ 13.64
$ 5.22
NE 281,950,500
Achaogen, Inc.
AKAO: NASDAQ-GM
$ 9.21 -0.06 ▼ 13,619 $ 9.4501
$ 9.18
$ 19.69
$ 7.72
NE 163,109,100
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 13.16 -0.14 ▼ 3,624,927 $ 13.68
$ 13.04
$ 15
$ 2.45
NE 1,286,890,080
Actavis, Inc.
ACT: NYSE
$ 259.75 1.26 ▲ 4,511,489 $ 262.83
$ 257.02
$ 270.34
$ 156.40
NE 68,849,594,750
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ 6.10 -0.39 ▼ 33,037 $ 6.65
$ 6.07
$ 15
$ 5.57
NE 183,036,600
Acura Pharmaceuticals, Inc.
ACUR: NASDAQ-CM
$ .5687 0.01 ▲ 183,483 $ .5799
$ .51
$ 2.12
$ .50
NE 27,779,858
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 14.83 0.10 ▲ 38,829 $ 15
$ 14.63
$ 21.6299
$ 12.02
NE 253,978,580
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 3.93 0.00 ▼ 19,638 $ 3.98
$ 3.91
$ 7.25
$ 2.62
NE 41,272,860
Advaxis, Inc.
ADXS: NASDAQ-CM
$ 2.95 -0.04 ▼ 68,243 $ 3.0299
$ 2.90
$ 5.99
$ 2.46
NE 56,855,350
Advaxis, Inc.
ADXSW: NASDAQ-CM
$ 1.05 unch n/a
n/a
$ 2.63
$ .75
NE 4,768,050
Aegerion Pharmaceuticals, Inc.
AEGR: NASDAQ-GS
$ 21.37 0.42 ▲ 548,766 $ 21.44
$ 20.89
$ 74.575
$ 19.10
NE 631,419,390
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ .533 0.00 ▲ 670,427 $ .5496
$ .52
$ 1.62
$ .48
NE 30,121,962
Affimed N.V.
AFMD: NASDAQ-GM
$ 5.95 0.30 ▲ 19,596 $ 6.2199
$ 5.66
$ 7
$ 3.55
NE 132,292,300
Agile Therapeutics, Inc.
AGRX: NASDAQ-GM
$ 5.94 0.07 ▲ 37,943 $ 6
$ 5.78
$ 12.55
$ 5.05
NE 110,442,420
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 94.84 1.83 ▲ 722,067 $ 97.36
$ 92.71
$ 99.71
$ 15.91
NE 3,267,996,720
Akebia Therapeutics, Inc.
AKBA: NASDAQ-GM
$ 14.31 -0.50 ▼ 129,116 $ 15.1299
$ 14.27
$ 31
$ 8.60
NE 289,963,530
Akorn, Inc.
AKRX: NASDAQ-GS
$ 36.32 -1.75 ▼ 1,458,574 $ 38.50
$ 36.301
$ 45.25
$ 20.52
201.78 3,782,146,880
Alcobra Ltd.
ADHD: NASDAQ-GM
$ 3.52 0.15 ▲ 180,819 $ 3.55
$ 3.33
$ 25.44
$ 3.12
NE 48,002,240
Alder BioPharmaceuticals, Inc.
ALDR: NASDAQ-GM
$ 15.70 0.34 ▲ 129,030 $ 16.19
$ 15.49
$ 22.95
$ 9.50
NE 483,622,800
Aldeyra Therapeutics, Inc.
ALDX: NASDAQ-CM
$ 7.53 0.28 ▲ 3,385 $ 7.54
$ 7.114
$ 11.99
$ 3
NE 41,904,450
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 191.02 -1.53 ▼ 1,086,455 $ 195.87
$ 190.29
$ 197.64
$ 119.69
79.59 37,786,621,300