TLOG

TetraLogic Pharmaceuticals Corporation Competitors

$6.36
*  
unch
 negative 
unch
Get TLOG Alerts
*Delayed - data as of Apr. 17, 2014 13:51 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    TLOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

TetraLogic Pharmaceuticals Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 38.865 0.49 ▲ 5,902,729 $ 38.87
$ 38.14
$ 40.49
$ 32.70
25.57 59,971,415,550
AbbVie Inc.
ABBV: NYSE
$ 48.59 0.47 ▲ 3,216,878 $ 48.615
$ 47.72
$ 54.78
$ 40.10
18.98 77,552,069,500
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 19.32 0.04 ▲ 1,356,218 $ 19.97
$ 18.39
$ 32
$ 11.26
NE 1,764,862,680
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ 1.01 -0.03 ▼ 58,547 $ 1.05
$ 1
$ 4.20
$ .94
NE 105,025,860
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 10.48 0.25 ▲ 567,067 $ 10.60
$ 10.02
$ 13.64
$ 5.35
NE 451,048,720
Achaogen, Inc.
AKAO: NASDAQ-GM
$ 13.76 0.71 ▲ 19,017 $ 13.76
$ 12.70
$ 19.69
$ 12.1401
NE 243,290,560
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 2.79 unch 546,916 $ 2.90
$ 2.71
$ 8.49
$ 2.26
NE 269,726,040
Actavis, Inc.
ACT: NYSE
$ 197.80 -1.58 ▼ 955,159 $ 200.8799
$ 195.37
$ 230.77
$ 136.52
NE 34,515,111,000
Acura Pharmaceuticals, Inc.
ACUR: NASDAQ-CM
$ 1.3015 0.02 ▲ 97,714 $ 1.33
$ 1.25
$ 3.78
$ 1.17
NE 62,891,083
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 5.10 -0.09 ▼ 273,253 $ 5.3499
$ 5.10
$ 7.25
$ 4.66
NE 53,397,000
Advaxis, Inc.
ADXS: NASDAQ-CM
$ 2.65 0.02 ▲ 78,508 $ 2.80
$ 2.63
$ 11.70
$ 2.46
NE 50,387,100
Advaxis, Inc.
ADXSW: NASDAQ-CM
$ 1.0382 0.07 ▲ 4,604 $ 1.0399
$ 1.0382
$ 2.63
$ .7999
NE 4,298,148
Aegerion Pharmaceuticals, Inc.
AEGR: NASDAQ-GS
$ 43.55 0.03 ▲ 482,582 $ 44.90
$ 42.37
$ 101
$ 36.89
NE 1,273,663,300
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 1.15 0.03 ▲ 167,373 $ 1.15
$ 1.12
$ 2.18
$ .99
3.29 64,991,100
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 40.7799 1.57 ▲ 225,090 $ 42.525
$ 38.76
$ 49.79
$ 15.77
NE 1,271,150,263
Akebia Therapeutics, Inc.
AKBA: NASDAQ-GM
$ 25.70 1.00 ▲ 538,524 $ 26.81
$ 25.1101
$ 28.50
$ 16.41
NE 469,950,200
Akorn, Inc.
AKRX: NASDAQ-GS
$ 22.76 0.05 ▲ 403,563 $ 23.16
$ 22.281
$ 28
$ 12.855
49.48 2,193,085,320
Alcobra Ltd.
ADHD: NASDAQ-GM
$ 15.57 0.94 ▲ 55,059 $ 16.054
$ 14.95
$ 26.96
$ 6.50
NE 212,328,090
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 152.47 3.42 ▲ 1,473,326 $ 154.11
$ 147.30
$ 185.43
$ 87.012
121.01 30,163,140,100
Alexza Pharmaceuticals, Inc.
ALXA: NASDAQ-GM
$ 4.17 0.07 ▲ 13,823 $ 4.18
$ 4.10
$ 6.6499
$ 3.92
NE 72,053,430
Alimera Sciences, Inc.
ALIM: NASDAQ-GM
$ 6.30 unch 94,894 $ 6.48
$ 6.061
$ 8.44
$ 1.65
NE 238,839,300
Alkermes plc
ALKS: NASDAQ-GS
$ 44.37 -0.66 ▼ 663,139 $ 45.724
$ 44.08
$ 54.25
$ 26.47
341.31 6,397,488,450
Allergan, Inc.
AGN: NYSE
$ 134.02 2.56 ▲ 3,631,856 $ 134.41
$ 129.20
$ 132.04
$ 81.33
40.98 40,086,588,180
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 53.60 -1.01 ▼ 469,857 $ 55.585
$ 52.42
$ 112.57
$ 21.60
NE 3,425,951,200
AMAG Pharmaceuticals, Inc.
AMAG: NASDAQ-GS
$ 17.78 0.03 ▲ 149,169 $ 18.13
$ 17.33
$ 28.4172
$ 16.49
NE 387,604,000