NASDAQ Last Sale (NLS) Intraday Trade History:
Talisman Energy Inc. (TLM)

TLM 
$9.16
*  
0.19
2.03%
Get TLM Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading TLM now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TLM

Talisman Energy Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.18  1,157
16:00:00 $ 9.18   143
16:00:00 $ 9.18  1,157
16:00:00 $ 9.18   1,243
16:00:00 $ 9.18  2,957
16:00:00 $ 9.175   2,843
16:00:00 $ 9.175  100
16:00:00 $ 9.175   900
16:00:00 $ 9.18  2,957
15:59:53 $ 9.1701   400
15:59:52 $ 9.17  100
15:59:52 $ 9.17   2,000
15:59:49 $ 9.18  500
15:59:48 $ 9.18   1,100
15:59:47 $ 9.17  100
15:59:45 $ 9.17   600
15:59:44 $ 9.18  200
15:59:43 $ 9.17   700
15:59:42 $ 9.18  200
15:59:41 $ 9.179   200
15:59:40 $ 9.179  100
15:59:40 $ 9.17   1,900
15:59:40 $ 9.175  200
15:59:39 $ 9.18   300
15:59:39 $ 9.17  100
15:59:39 $ 9.179   200
15:59:37 $ 9.17  199
15:59:37 $ 9.17   199
15:59:36 $ 9.179  200
15:59:36 $ 9.175   100
15:59:35 $ 9.18  500
15:59:32 $ 9.175   700
15:59:31 $ 9.175  300
15:59:31 $ 9.175   300
15:59:31 $ 9.17  200
15:59:26 $ 9.18   300
15:59:24 $ 9.175  200
15:59:20 $ 9.18   300
15:59:19 $ 9.175  100
15:59:19 $ 9.17   600
15:59:15 $ 9.17  200
15:59:15 $ 9.17   800
15:59:13 $ 9.17  500
15:59:13 $ 9.17   200
15:59:13 $ 9.17  100
15:59:13 $ 9.17   100
15:59:13 $ 9.17  900
15:59:13 $ 9.17   100
15:59:13 $ 9.17  400
15:59:13 $ 9.17   100