NASDAQ Last Sale (NLS) Intraday Trade History:
Talisman Energy Inc. (TLM)

TLM 
$10.84
*  
0.07
0.64%
Get TLM Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading TLM now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TLM

Talisman Energy Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.845  500
16:00:00 $ 10.845   500
15:59:58 $ 10.84  100
15:59:58 $ 10.84   300
15:59:58 $ 10.84  100
15:59:58 $ 10.84   100
15:59:58 $ 10.84  2,000
15:59:55 $ 10.84   140
15:59:55 $ 10.84  500
15:59:55 $ 10.84   559
15:59:54 $ 10.842  1,285
15:59:52 $ 10.84   100
15:59:50 $ 10.84  100
15:59:50 $ 10.84   100
15:59:50 $ 10.84  600
15:59:50 $ 10.84   100
15:59:50 $ 10.84  300
15:59:50 $ 10.84   260
15:59:50 $ 10.845  100
15:59:49 $ 10.84   100
15:59:49 $ 10.845  100
15:59:49 $ 10.84   100
15:59:49 $ 10.84  100
15:59:49 $ 10.845   100
15:59:49 $ 10.845  100
15:59:49 $ 10.845   100
15:59:49 $ 10.845  100
15:59:49 $ 10.85   105
15:59:49 $ 10.85  105
15:59:49 $ 10.85   108
15:59:49 $ 10.85  107
15:59:49 $ 10.85   500
15:59:49 $ 10.85  600
15:59:49 $ 10.85   300
15:59:49 $ 10.85  200
15:59:49 $ 10.85   200
15:59:49 $ 10.85  200
15:59:49 $ 10.85   200
15:59:47 $ 10.85  200
15:59:43 $ 10.855   100
15:59:43 $ 10.85  400
15:59:41 $ 10.8599   882
15:59:38 $ 10.855  220
15:59:38 $ 10.855   100
15:59:37 $ 10.85  200
15:59:37 $ 10.85   100
15:59:37 $ 10.85  400
15:59:37 $ 10.85   200
15:59:33 $ 10.85  500
15:59:33 $ 10.86   2,000