NASDAQ Last Sale (NLS) Intraday Trade History:
Talisman Energy Inc. (TLM)

TLM 
$7.66
*  
0.04
0.52%
Get TLM Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading TLM now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TLM

Talisman Energy Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:27 $ 7.675  700
16:03:27 $ 7.675   300
16:03:20 $ 7.67  2,300
16:03:20 $ 7.67   800
16:03:20 $ 7.67  700
16:03:20 $ 7.67   400
16:03:17 $ 7.675  100
16:03:16 $ 7.67   500
16:03:16 $ 7.67  100
16:03:16 $ 7.67   100
16:03:16 $ 7.67  100
16:03:16 $ 7.67   200
16:03:16 $ 7.67  100
16:03:16 $ 7.67   500
16:03:16 $ 7.67  900
16:03:16 $ 7.67   500
16:03:16 $ 7.67  100
16:03:16 $ 7.67   100
16:03:16 $ 7.67  100
16:03:16 $ 7.67   100
16:03:16 $ 7.67  100
16:03:16 $ 7.67   700
16:03:15 $ 7.67  100
16:03:10 $ 7.675   100
16:03:10 $ 7.675  100
16:03:10 $ 7.675   100
16:03:10 $ 7.67  100
16:03:10 $ 7.67   100
16:03:09 $ 7.67  100
16:03:09 $ 7.67   100
16:03:09 $ 7.67  100
16:03:09 $ 7.67   100
16:03:09 $ 7.67  700
16:03:09 $ 7.67   900
16:03:09 $ 7.67  100
16:03:09 $ 7.67   1,200
16:03:09 $ 7.67  800
15:59:58 $ 7.675   300
15:59:57 $ 7.675  135
15:59:57 $ 7.675   300
15:59:57 $ 7.675  500
15:59:57 $ 7.68   5,135
15:59:57 $ 7.675  1,900
15:59:57 $ 7.675   400
15:59:57 $ 7.675  100
15:59:57 $ 7.675   600
15:59:57 $ 7.675  900
15:59:55 $ 7.675   2,200
15:59:53 $ 7.67  300
15:59:48 $ 7.67   100