Historical Stock Prices

TLM 
$7.85
*  
0.07
0.9%
Get TLM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TLM now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 7.77 7.89 7.77 7.85 31,326,690
12/18/2014 7.68 7.82 7.66 7.78 55,387,240
12/17/2014 7.59 7.66 7.55 7.64 73,149,120
12/16/2014 7.47 7.6 7.46 7.58 282,786,800
12/15/2014 5.33 5.35 4.99 5.12 38,221,140
12/12/2014 5.05 5.24 4.17 4.29 75,872,460
12/11/2014 3.74 3.95 3.67 3.69 9,395,960
12/10/2014 4.2 4.2 3.67 3.79 12,403,670
12/09/2014 4.09 4.36 4.04 4.22 12,552,310
12/08/2014 3.88 4.04 3.46 3.74 17,474,990
12/05/2014 4.05 4.09 3.86 3.94 8,782,981
12/04/2014 4.59 4.62 4.04 4.05 16,065,770
12/03/2014 4.51 4.83 4.48 4.63 9,175,510
12/02/2014 4.62 4.82 4.47 4.64 8,015,410
12/01/2014 4.91 4.93 4.53 4.53 12,996,610
11/28/2014 4.95 5 4.51 4.71 12,415,400
11/26/2014 5.83 5.89 5.74 5.79 5,328,187
11/25/2014 6.05 6.05 5.77 5.84 5,596,686
11/24/2014 6.22 6.24 5.89 5.98 6,684,516
11/21/2014 6.19 6.32 6.12 6.21 6,568,496
11/20/2014 5.77 6.03 5.72 6.01 5,885,578
11/19/2014 5.75 5.82 5.61 5.78 6,064,470
11/18/2014 5.78 5.8595 5.65 5.76 5,217,955
11/17/2014 5.57 5.9 5.5 5.81 9,662,971
11/14/2014 5.59 5.72 5.5401 5.69 4,368,958
11/13/2014 5.73 5.76 5.45 5.56 5,967,630
11/12/2014 5.76 5.9 5.7 5.71 10,315,570
11/11/2014 5.87 5.89 5.7 5.78 4,472,821
11/10/2014 5.87 6.01 5.74 5.82 11,719,230
11/07/2014 5.42 5.79 5.42 5.79 7,356,547
11/06/2014 5.47 5.65 5.4 5.47 6,733,662
11/05/2014 5.48 5.619 5.32 5.52 6,573,557
11/04/2014 6.08 6.13 5.27 5.36 20,979,400
11/03/2014 6.46 6.48 6.08 6.1 8,352,870
10/31/2014 6.2 6.38 6.07 6.38 6,045,807
10/30/2014 6.34 6.37 6.12 6.22 3,887,951
10/29/2014 6.57 6.63 6.27 6.33 6,386,640
10/28/2014 6.3 6.49 6.23 6.48 5,317,981
10/27/2014 6.43 6.45 6.15 6.22 6,041,391
10/24/2014 6.69 6.73 6.52 6.52 2,750,605
10/23/2014 6.64 6.75 6.51 6.71 4,214,164
10/22/2014 6.89 6.89 6.55 6.55 8,725,869
10/21/2014 6.85 6.9 6.7 6.88 6,422,850
10/20/2014 6.51 6.66 6.48 6.65 5,654,888
10/17/2014 6.66 6.74 6.5 6.55 12,903,930
10/16/2014 6.23 6.645 6.1911 6.57 12,753,360
10/15/2014 6.62 6.66 6.18 6.42 15,307,590
10/14/2014 7.07 7.11 6.6 6.61 14,106,650
10/13/2014 7.29 7.42 7 7.05 17,690,950
10/10/2014 7.14 7.425 7.01 7.29 19,316,300
10/09/2014 7.64 7.67 7.18 7.27 10,704,020
10/08/2014 7.86 7.86 7.43 7.71 10,297,280
10/07/2014 8.07 8.17 7.83 7.88 7,548,279
10/06/2014 8.115 8.22 8.06 8.13 5,478,062
10/03/2014 8.16 8.28 8.01 8.09 9,025,039
10/02/2014 8.4 8.41 8.07 8.15 12,330,800
10/01/2014 8.63 8.74 8.38 8.45 6,133,215
09/30/2014 8.78 8.95 8.57 8.65 7,501,460
09/29/2014 8.81 8.9 8.67 8.76 7,788,690
09/26/2014 8.91 8.945 8.85 8.91 8,314,714
09/25/2014 9.07 9.08 8.82 8.91 6,332,417
09/24/2014 9.21 9.23 8.875 9.02 7,792,547
09/23/2014 8.9 9.29 8.89 9.28 12,277,430
09/22/2014 9.12 9.13 8.89 8.91 6,150,828
09/19/2014 9.36 9.41 9.13 9.16 6,863,555
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?