Talisman Energy Inc. (TLM) After Hours Trading

TLM 
$7.4522
*  
0.0678
0.9%
Get TLM Alerts
*Delayed - data as of 01/30/2015 17:08 -  Find a broker to begin trading TLM now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
TLM
Jan. 29, 2015 Market Close: $ 7.52
After Hours Volume: After Hours High: After Hours Low:
1,677,286 $ 7.53
(17:08:58 PM)
$ 7.4522
(17:08:58 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:08 $ 7.53 High 40
17:08 $ 7.53 High 60
17:08 $ 7.53 High 50
17:08 $ 7.53 High 460
17:08 $ 7.53 High 340
17:08 $ 7.53 High 900
17:08 $ 7.53 High 260
17:08 $ 7.53 High 95
17:08 $ 7.53 High 270
17:08 $ 7.53 High 3,040
17:08 $ 7.4522 Low 15,914
17:08 $ 7.4522 Low 1,078,381
17:08 $ 7.53 High 905
17:08 $ 7.53 High 170
17:08 $ 7.53 High 370
17:08 $ 7.53 High 1,190
17:08 $ 7.53 High 110
17:08 $ 7.53 High 210
17:08 $ 7.53 High 2,930
17:08 $ 7.53 High 130
17:08 $ 7.53 High 700
17:08 $ 7.53 High 2,350
17:08 $ 7.53 High 70
17:08 $ 7.53 High 90
17:08 $ 7.4522 Low 10,521
17:08 $ 7.53 High 310
17:08 $ 7.4522 Low 106,228
17:08 $ 7.4522 Low 32,028
17:08 $ 7.4522 Low 267,615
17:08 $ 7.4522 Low 18,561
17:08 $ 7.4522 Low 10,301
17:08 $ 7.4522 Low 72,054
16:31 $ 7.52  203
16:00 $ 7.52  600
16:00 $ 7.52  300
16:00 $ 7.52  16,100
16:00 $ 7.52  16,000
16:00 $ 7.52  17,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TLM

 Subscribe

Research Brokers before you trade

Want to trade FX?