NASDAQ Last Sale (NLS) Intraday Trade History:
Tesoro Logistics LP (TLLP)

TLLP 
$56.98
*  
0.32
0.56%
Get TLLP Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading TLLP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TLLP

Tesoro Logistics LP

NLS Time (ET) NLS Price NLS Share Volume
15:38:30 $ 57.0001  100
15:38:30 $ 57.0001   100
15:38:30 $ 57  100
15:38:29 $ 57.0001   100
15:38:29 $ 57.0001  200
15:38:29 $ 57   200
15:37:53 $ 57.02  100
15:37:26 $ 57.031   152
15:37:26 $ 57.031  100
15:36:46 $ 57.03   100
15:36:46 $ 57.08  100
15:36:46 $ 57.08   100
15:36:26 $ 57.06  100
15:34:53 $ 56.99   100
15:34:51 $ 57.05  100
15:34:49 $ 57.055   100
15:32:50 $ 57.03  100
15:32:13 $ 57.04   100
15:32:11 $ 57.055  100
15:30:09 $ 57.08   100
15:29:53 $ 57.03  100
15:29:38 $ 57.04   100
15:28:25 $ 57.045  100
15:28:03 $ 56.94   100
15:27:38 $ 57.015  100
15:27:37 $ 57.045   100
15:25:15 $ 57.04  100
15:25:11 $ 57   100
15:23:45 $ 57.08  100
15:23:19 $ 57.04   100
15:23:19 $ 57.04  100
15:22:47 $ 56.91   264
15:22:46 $ 56.91  236
15:22:46 $ 56.95   100
15:22:45 $ 56.94  100
15:22:27 $ 56.87   200
15:22:23 $ 56.86  200
15:22:02 $ 56.94   100
15:22:02 $ 56.94  100
15:22:02 $ 56.94   100
15:21:29 $ 56.92  200
15:20:58 $ 56.95   100
15:20:30 $ 56.88  200
15:20:28 $ 56.91   100
15:20:20 $ 56.91  200
15:20:17 $ 56.97   200
15:20:07 $ 56.94  100
15:20:00 $ 56.95   100
15:19:28 $ 57.01  200
15:18:56 $ 56.92   200