NASDAQ Last Sale (NLS) Intraday Trade History:
Tesoro Logistics LP (TLLP)

TLLP 
$52.67
*  
0.73
1.37%
Get TLLP Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading TLLP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TLLP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TLLP

Tesoro Logistics LP

NLS Time (ET) NLS Price NLS Share Volume
15:46:12 $ 52.4899  100
15:45:59 $ 52.50   100
15:45:08 $ 52.50  100
15:44:14 $ 52.57   100
15:43:07 $ 52.48  100
15:42:31 $ 52.50   100
15:41:51 $ 52.48  100
15:41:10 $ 52.5447   100
15:40:12 $ 52.41  100
15:39:17 $ 52.60   100
15:37:08 $ 52.67  100
15:34:23 $ 52.54   100
15:32:42 $ 52.4388  200
15:31:35 $ 52.50   100
15:31:34 $ 52.42  100
15:30:41 $ 52.42   100
15:30:41 $ 52.38  100
15:30:41 $ 52.38   100
15:30:40 $ 52.37  100
15:30:05 $ 52.4101   385
15:28:05 $ 52.46  100
15:27:03 $ 52.45   100
15:27:01 $ 52.39  100
15:22:22 $ 52.38   100
15:18:57 $ 52.39  100
15:18:54 $ 52.395   100
15:18:52 $ 52.40  100
15:15:38 $ 52.37   100
15:14:11 $ 52.42  100
15:13:31 $ 52.435   100
15:13:12 $ 52.3735  104
15:13:12 $ 52.405   100
15:13:12 $ 52.405  100
15:08:00 $ 52.38   100
15:01:31 $ 52.43  100
15:00:13 $ 52.36   100
15:00:00 $ 52.365  100
14:59:56 $ 52.37   100
14:57:29 $ 52.31  100
14:57:18 $ 52.42   100
14:56:02 $ 52.30  200
14:55:44 $ 52.31   100
14:55:40 $ 52.342  100
14:53:05 $ 52.26   100
14:52:07 $ 52.29  100
14:52:06 $ 52.2933   150
14:52:06 $ 52.2933  150
14:49:36 $ 52.35   100
14:48:11 $ 52.27  100
14:48:09 $ 52.2701   500