Tesoro Logistics LP Historical Stock Prices

TLLP 
$52.81
*  
0.71
1.36%
Get TLLP Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading TLLP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAY-2015 TO 31-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  51.28  53.49  50.905  52.81 323,918
08/31/2015 51.79 53.49 50.905 52.81 324,482
08/28/2015 51.76 52.19 51.32 52.1 482,519
08/27/2015 50.26 51.79 49.42 51.66 409,828
08/26/2015 49.2 49.49 46.69 49.2 508,595
08/25/2015 50.53 50.63 47.79 48.35 699,612
08/24/2015 48 50.6 46.78 49.06 1,203,286
08/21/2015 53.17 53.34 51.59 51.6 307,257
08/20/2015 53.88 54.63 52.68 53.42 224,475
08/19/2015 54.54 55.1 52.53 54 292,265
08/18/2015 55.15 55.83 53.99 54.56 346,896
08/17/2015 53.35 54.63 52.59 54.45 178,555
08/14/2015 52.99 53.6 52.07 53.38 184,591
08/13/2015 52.5 52.83 51.45 52.51 176,525
08/12/2015 51.04 52.8399 50.46 52.77 238,601
08/11/2015 50.41 51.61 49.6001 51.16 217,919
08/10/2015 49.33 51.77 49.33 50.72 287,721
08/07/2015 48.99 50.68 48.92 49.28 315,741
08/06/2015 49.85 51.78 46.52 49.49 952,127
08/05/2015 50.82 52.045 48.24 48.99 360,257
08/04/2015 51.46 52.2399 50.7 51.32 159,758
08/03/2015 51.77 52.81 51.03 51.62 206,383
07/31/2015 53.1 53.615 52.1 52.44 302,953
07/30/2015 54.14 54.99 52.46 52.92 338,625
07/29/2015 52.83 54.86 51.96 54.84 322,375
07/28/2015 51.79 53.02 51.23 52.8 381,732
07/27/2015 51.85 51.96 50.843 51.4 526,054
07/24/2015 52.01 52.89 51.76 51.93 461,980
07/23/2015 52.29 52.95 51.86 51.86 388,463
07/22/2015 53.94 54.13 51.91 52.36 401,770
07/21/2015 53.83 54.54 53 53.48 320,867
07/20/2015 55 55.5302 52.7 53.41 350,079
07/17/2015 55.33 56.02 53.58 54.93 421,463
07/16/2015 55.79 56.16 54.77 54.84 371,062
07/15/2015 57.36 57.55 55.64 55.77 282,520
07/14/2015 56.87 57.7899 56.74 57.42 208,301
07/13/2015 57.25 57.9 56.72 56.93 212,576
07/10/2015 56.58 57.46 56.1 57.06 246,119
07/09/2015 56.83 57.13 55.54 56.08 186,937
07/08/2015 56.67 57.546 55.72 56 120,197
07/07/2015 56.23 57.5 55.76 57.07 319,023
07/06/2015 57.12 57.3 56.23 56.38 204,987
07/02/2015 56.57 57.71 56.074 57.14 266,635
07/01/2015 57.24 57.52 56.02 56.27 271,389
06/30/2015 58.53 59.365 57.07 57.12 342,123
06/29/2015 59.14 59.4299 58.2 58.5 472,182
06/26/2015 58.87 60.37 58.64 59.86 297,994
06/25/2015 59.22 59.31 58.42 59.06 205,240
06/24/2015 58.69 59.25 58.11 58.94 336,107
06/23/2015 58.7 59.09 57.94 58.94 234,151
06/22/2015 57.28 58.96 56.61 58.8 342,603
06/19/2015 57.63 57.97 56.5 56.8 1,040,357
06/18/2015 59.27 59.445 57.8 57.81 365,751
06/17/2015 58.92 59.82 57.92 59.03 243,890
06/16/2015 57.55 59.07 56.87 58.83 346,794
06/15/2015 56.87 58.63 56.54 57.78 404,532
06/12/2015 55.5 57.11 55.34 57.09 262,555
06/11/2015 57.25 57.75 56.05 56.07 182,312
06/10/2015 57.36 57.95 56.79 56.96 188,948
06/09/2015 56.38 57.43 55.88 56.87 264,979
06/08/2015 56.56 57.47 55.79 55.88 342,544
06/05/2015 56.82 57.88 55.5 56.74 235,061
06/04/2015 57.22 57.94 56.62 56.89 331,570
06/03/2015 58.46 58.82 57.08 57.6 316,276
06/02/2015 58.01 58.938 57.825 58.45 397,448
06/01/2015 58.17 59.3 57.68 58.03 337,576
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?