Tesoro Logistics LP Historical Stock Prices

TLLP 
$56.46
*  
0.42
0.75%
Get TLLP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TLLP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TLLP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  56.37  56.66  55.88  56.46 148,493
12/26/2014 56.37 56.66 55.88 56.46 148,493
12/24/2014 55.02 56.5 54.67 56.04 103,814
12/23/2014 54.95 55.84 54.08 55.58 291,016
12/22/2014 56.89 56.89 54.06 54.31 420,986
12/19/2014 57.88 58.44 56.03 56.9 2,822,687
12/18/2014 58.68 58.68 54.87 57.94 622,093
12/17/2014 51.16 54.59 51.01 54.35 600,891
12/16/2014 50.68 52.6 49.01 51.32 647,643
12/15/2014 52.98 53.36 50.05 51.29 564,642
12/12/2014 52.31 54.75 51.7 52.75 607,843
12/11/2014 51.82 54.89 51.29 53.28 506,202
12/10/2014 53.59 53.605 50.301 51.92 634,656
12/09/2014 53.43 55.16 52.412 54.85 374,291
12/08/2014 57.26 57.93 52.44 53.85 469,435
12/05/2014 58.27 58.27 57.0001 57.44 254,932
12/04/2014 55.98 58.13 55.98 57.81 418,402
12/03/2014 54.48 58.51 54.3 56.85 473,218
12/02/2014 52 55.85 51.71 54.61 699,597
12/01/2014 57.01 57.26 51.2 52.6 1,298,620
11/28/2014 59.69 59.69 56.62 57.27 339,754
11/26/2014 60.92 62.21 59.66 60.89 478,977
11/25/2014 60.1 61.05 59.71 60.93 512,641
11/24/2014 59.5 61.04 58.37 60.21 679,142
11/21/2014 58.19 59.87 58.05 59.59 1,693,530
11/20/2014 56.05 58.23 56.05 58 855,638
11/19/2014 56.99 57.68 56.44 56.5 312,119
11/18/2014 57.59 57.91 56.55 57.2 307,129
11/17/2014 57.57 57.91 57.06 57.59 279,804
11/14/2014 55.86 57.88 55.51 57.85 353,683
11/13/2014 57.1 57.55 55.8544 56.25 296,689
11/12/2014 56.67 57.4 56.1 57.25 234,343
11/11/2014 57.15 57.548 56.6 57.04 417,353
11/10/2014 57.7 58.64 56.38 57.56 943,819
11/07/2014 57 58.2 56.29 57.73 593,096
11/06/2014 56.31 57.33 55.96 56.93 429,114
11/05/2014 56.97 56.97 55.51 56.03 430,103
11/04/2014 57.01 57.195 55.29 56.06 561,521
11/03/2014 56.36 57.57 56.283 57.5 837,930
10/31/2014 57.25 57.25 54.92 56.3 491,754
10/30/2014 55.51 57.08 55.45 56.64 576,801
10/29/2014 57.8 57.8 56.38 57.34 489,371
10/28/2014 57.18 57.71 56.34 57.28 454,667
10/27/2014 58.2 58.2 56.39 56.99 688,672
10/24/2014 57.95 58.44 56.47 58.35 1,074,589
10/23/2014 58 58.14 57.1201 57.95 1,716,729
10/22/2014 55.88 57.77 55.85 57.75 4,535,972
10/21/2014 55.51 56.58 54.75 55.5 12,709,350
10/20/2014 66 66 57.09 57.47 1,310,094
10/17/2014 64.57 68.13 63.11 67.08 247,356
10/16/2014 57 64.6 57 63.6 474,382
10/15/2014 56.86 58.48 54.1701 58.2 394,801
10/14/2014 57.58 58.28 52.59 56.4 491,526
10/13/2014 62.45 63.31 57.62 57.77 204,714
10/10/2014 65.33 65.33 61.1 62.83 259,725
10/09/2014 67.43 67.934 65.12 65.63 149,934
10/08/2014 67.33 68.23 64.84 67.9 128,310
10/07/2014 67.29 68.69 67.06 67.62 124,090
10/06/2014 68.97 69.35 67.03 67.89 99,660
10/03/2014 68.13 68.88 67.01 68.68 76,132
10/02/2014 68.57 69.53 67.01 67.98 116,395
10/01/2014 70.48 71.37 68.31 68.83 181,772
09/30/2014 68.05 70.95 67.1 70.77 225,260
09/29/2014 69.46 70.37 67.91 68.15 115,208
09/26/2014 69.2 70.5 68.16 69.99 124,152
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?