Historical Stock Prices

TLLP 
$71.87
*  
0.39
0.55%
Get TLLP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TLLP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 71.81 72.06 70.51 71.87 73,644
07/10/2014 70.98 71.87 70.26 71.48 93,427
07/09/2014 70.97 71.92 70.62 71.38 100,792
07/08/2014 71.25 71.67 70.33 70.95 69,722
07/07/2014 71.49 71.67 70.06 71.36 105,852
07/03/2014 73.69 73.69 71.6 71.8 52,005
07/02/2014 73.69 73.84 72.32 73.78 70,453
07/01/2014 73.72 73.99 72.85 73.65 116,710
06/30/2014 71.61 73.45 70.92 73.4 269,165
06/27/2014 71.7 72.48 71.06 71.56 125,145
06/26/2014 71.73 72.77 71.2 71.84 85,181
06/25/2014 71.75 72.43 70.6525 71.68 86,280
06/24/2014 69.16 72.95 68.51 72.02 231,345
06/23/2014 69.3 70.91 68.72 69.44 303,880
06/20/2014 68.99 69.96 67.59 69.15 387,163
06/19/2014 69.94 70.26 68.79 69.42 124,266
06/18/2014 72.47 73.11 69.94 69.94 137,322
06/17/2014 72.99 73.76 72.43 72.64 91,280
06/16/2014 71.29 73.838 70.83 73.25 151,900
06/13/2014 70.89 71.56 69.851 71.53 92,764
06/12/2014 72.92 73.67 70.44 71.16 222,442
06/11/2014 75.08 75.55 72.44 73.29 166,895
06/10/2014 73.61 75.39 73.47 75.39 188,234
06/09/2014 74 75.32 73.31 75.32 305,245
06/06/2014 72.75 74.56 72.3701 74.05 190,587
06/05/2014 72.95 73.818 71.65 72.36 105,366
06/04/2014 70.88 73.38 70.15 72.57 78,768
06/03/2014 69.94 71.9 69.9 71.28 151,533
06/02/2014 70 70.16 69.02 69.94 114,951
05/30/2014 69.11 69.85 68.861 69.7 113,948
05/29/2014 69.43 69.97 68.9 69.24 108,661
05/28/2014 69.68 70.178 69.1 69.44 92,213
05/27/2014 69.68 70.13 68.72 69.52 62,627
05/23/2014 70.54 70.924 69.08 69.58 91,514
05/22/2014 69.81 70.9 69.708 70.45 64,137
05/21/2014 70.59 70.966 69.59 70.08 101,362
05/20/2014 69.25 70.23 67.94 70.23 63,313
05/19/2014 68.78 69.379 68.54 69.12 67,851
05/16/2014 69.22 69.87 68.566 68.75 52,954
05/15/2014 69.37 69.37 67.31 69.03 105,322
05/14/2014 69.06 69.6 68.5 69.34 94,974
05/13/2014 68.71 69.84 68.66 69.16 120,783
05/12/2014 68.12 69.55 68.12 68.76 99,581
05/09/2014 67.67 68.558 67.05 67.96 105,847
05/08/2014 68.24 68.93 66.61 67.66 117,515
05/07/2014 67.95 68.5696 67.0035 68.49 84,096
05/06/2014 68.18 70.07 67.112 67.72 135,267
05/05/2014 67.13 68.53 66.66 68.51 105,238
05/02/2014 66.69 68.2 66.09 67.08 111,143
05/01/2014 65 66.97 64.32 65.75 196,458
04/30/2014 64.6 64.63 63.21 63.9 199,029
04/29/2014 63.66 64.65 63.66 64.65 66,677
04/28/2014 62.98 63.89 62.6 63.15 111,735
04/25/2014 62.84 63.6 62.5 63.24 139,246
04/24/2014 63.4 63.89 62.43 62.89 202,844
04/23/2014 63.51 63.74 62.96 63.48 116,360
04/22/2014 63.31 63.93 63.31 63.7 127,995
04/21/2014 62.3 64 62.142 63.5 74,173
04/17/2014 62.56 62.95 61.81 62.43 86,974
04/16/2014 62.61 63.24 61.72 62.44 60,314
04/15/2014 62.58 62.6399 61.64 62.24 81,782
04/14/2014 62 63.22 61.85 62.23 72,344
04/11/2014 62.08 62.29 60.885 62 241,659
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?