Tesoro Logistics LP Historical Stock Prices

TLLP 
$55.37
*  
0.23
0.41%
Get TLLP Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading TLLP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  55.60  56.0799  55.0001  55.37 261,179
03/05/2015 55.57 56.0799 55.0001 55.37 261,179
03/04/2015 56.22 56.22 54.9 55.6 190,031
03/03/2015 57.2 57.2 56.08 56.22 365,032
03/02/2015 57.7 57.7 56.51 56.53 189,090
02/27/2015 56.89 57.61 56.11 57.42 242,478
02/26/2015 56.81 57.005 55.81 56.8 240,053
02/25/2015 55.86 57.05 55.25 56.67 374,426
02/24/2015 56.34 56.49 55.26 55.73 144,555
02/23/2015 55.19 56.27 54.61 55.98 262,323
02/20/2015 55.16 56.22 54.7301 55.79 236,415
02/19/2015 55.12 55.99 54.61 55.15 233,543
02/18/2015 56.14 56.887 55.58 55.8 185,335
02/17/2015 54.33 56.86 54.01 56.64 234,391
02/13/2015 55.82 56.9858 55.4 55.75 383,205
02/12/2015 55 56.73 54 55.82 326,592
02/11/2015 56.94 57.4199 55.57 55.83 189,687
02/10/2015 57.25 57.9705 56.13 57.1 206,926
02/09/2015 57.37 58.08 56.66 57.34 275,257
02/06/2015 60.19 60.19 57.15 57.25 210,701
02/05/2015 58.88 59.88 57.07 59.17 266,888
02/04/2015 57.86 58.84 56.36 58.17 281,545
02/03/2015 57.24 59.21 57.1201 58.63 481,699
02/02/2015 55.46 57.45 54.63 56.06 613,498
01/30/2015 53.08 55.69 52.79 55.01 236,888
01/29/2015 53.7 53.855 51.96 53.53 185,481
01/28/2015 55.08 55.65 53.52 53.71 266,626
01/27/2015 55.99 56.79 55 55.15 142,156
01/26/2015 55.15 56.41 54.65 56.32 297,747
01/23/2015 54.66 56.66 54.5 54.91 236,758
01/22/2015 55.04 56.086 53.64 54.66 342,279
01/21/2015 56.08 57.23 54.74 55.15 474,176
01/20/2015 55.36 56.75 54.18 55.82 335,041
01/16/2015 53.34 55.74 52.575 55.23 608,329
01/15/2015 52.92 54.96 52.02 53.43 240,673
01/14/2015 51.11 52.77 49.33 52.32 404,433
01/13/2015 54.08 54.6 51.54 51.94 307,652
01/12/2015 55.87 56.16 52.52 54.12 412,304
01/09/2015 56.81 57.38 54.71 56.17 528,093
01/08/2015 55.5 57.6768 55.5 57.11 267,233
01/07/2015 56.42 57.21 54.9 55.49 257,591
01/06/2015 57.2 57.63 55.3003 56.09 464,057
01/05/2015 58.2 59.21 56.98 57.29 600,440
01/02/2015 59.63 59.8 58.6501 59.21 188,794
12/31/2014 58.36 59.8 57.71 58.85 516,947
12/30/2014 58.12 58.61 57.13 58.4 332,397
12/29/2014 55.98 58.77 55.98 57.96 336,373
12/26/2014 56.37 56.66 55.88 56.46 148,493
12/24/2014 55.02 56.5 54.67 56.04 103,814
12/23/2014 54.95 55.84 54.08 55.58 291,016
12/22/2014 56.89 56.89 54.06 54.31 420,986
12/19/2014 57.88 58.44 56.03 56.9 2,822,687
12/18/2014 58.68 58.68 54.87 57.94 622,093
12/17/2014 51.16 54.59 51.01 54.35 600,891
12/16/2014 50.68 52.6 49.01 51.32 647,643
12/15/2014 52.98 53.36 50.05 51.29 564,642
12/12/2014 52.31 54.75 51.7 52.75 607,843
12/11/2014 51.82 54.89 51.29 53.28 506,202
12/10/2014 53.59 53.605 50.301 51.92 634,656
12/09/2014 53.43 55.16 52.412 54.85 374,291
12/08/2014 57.26 57.93 52.44 53.85 469,435
12/05/2014 58.27 58.27 57.0001 57.44 254,932
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?