Tesoro Logistics LP Historical Stock Prices

TLLP 
$69.16
*  
0.51
0.74%
Get TLLP Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading TLLP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TLLP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  68.68  69.25  68.13  69.16 344,566
08/19/2014 68.4 69.1899 68.1 68.65 1,268,727
08/18/2014 70.07 71.42 69.67 70.51 59,440
08/15/2014 71.2 71.45 69.1 70.13 85,060
08/14/2014 71.5 71.75 70.05 70.9 98,677
08/13/2014 68.98 71.36 68.98 71.15 130,666
08/12/2014 68.84 69.39 68.21 68.87 52,348
08/11/2014 68 70 67.4 69.17 78,551
08/08/2014 68.16 68.16 66.35 67.6 86,027
08/07/2014 67.84 69.16 67.11 67.76 80,284
08/06/2014 68 68.4 67.02 67.68 78,858
08/05/2014 68.59 69.72 67.6524 68.03 87,042
08/04/2014 66.43 68.6 65.78 68.58 84,907
08/01/2014 66.16 67.369 64.73 66.51 301,428
07/31/2014 69.59 69.59 64.0445 66.62 398,554
07/30/2014 72.2 72.77 68.74 69.64 145,370
07/29/2014 72 72.72 71.725 72.09 68,669
07/28/2014 72.25 72.78 70.96 71.93 45,918
07/25/2014 71.71 72.17 71.018 72.15 38,908
07/24/2014 73.44 73.62 71.51 72.08 68,881
07/23/2014 72.39 73.62 72.2 73.11 80,412
07/22/2014 70.66 73.07 70.53 72.34 57,154
07/21/2014 71.49 72 70.7 70.83 99,703
07/18/2014 71.61 72.899 71.61 71.89 52,158
07/17/2014 71.59 71.98 71.095 71.73 78,674
07/16/2014 71.91 72.25 71.38 72.01 210,549
07/15/2014 71.83 71.83 70.6575 71.59 101,245
07/14/2014 71.83 72.48 71.098 71.45 63,643
07/11/2014 71.81 72.06 70.51 71.87 73,644
07/10/2014 70.98 71.87 70.26 71.48 93,427
07/09/2014 70.97 71.92 70.62 71.38 100,792
07/08/2014 71.25 71.67 70.33 70.95 69,722
07/07/2014 71.49 71.67 70.06 71.36 105,852
07/03/2014 73.69 73.69 71.6 71.8 52,005
07/02/2014 73.69 73.84 72.32 73.78 70,453
07/01/2014 73.72 73.99 72.85 73.65 116,710
06/30/2014 71.61 73.45 70.92 73.4 269,165
06/27/2014 71.7 72.48 71.06 71.56 125,145
06/26/2014 71.73 72.77 71.2 71.84 85,181
06/25/2014 71.75 72.43 70.6525 71.68 86,280
06/24/2014 69.16 72.95 68.51 72.02 231,345
06/23/2014 69.3 70.91 68.72 69.44 303,880
06/20/2014 68.99 69.96 67.59 69.15 387,163
06/19/2014 69.94 70.26 68.79 69.42 124,266
06/18/2014 72.47 73.11 69.94 69.94 137,322
06/17/2014 72.99 73.76 72.43 72.64 91,280
06/16/2014 71.29 73.838 70.83 73.25 151,900
06/13/2014 70.89 71.56 69.851 71.53 92,764
06/12/2014 72.92 73.67 70.44 71.16 222,442
06/11/2014 75.08 75.55 72.44 73.29 166,895
06/10/2014 73.61 75.39 73.47 75.39 188,234
06/09/2014 74 75.32 73.31 75.32 305,245
06/06/2014 72.75 74.56 72.3701 74.05 190,587
06/05/2014 72.95 73.818 71.65 72.36 105,366
06/04/2014 70.88 73.38 70.15 72.57 78,768
06/03/2014 69.94 71.9 69.9 71.28 151,533
06/02/2014 70 70.16 69.02 69.94 114,951
05/30/2014 69.11 69.85 68.861 69.7 113,948
05/29/2014 69.43 69.97 68.9 69.24 108,661
05/28/2014 69.68 70.178 69.1 69.44 92,213
05/27/2014 69.68 70.13 68.72 69.52 62,627
05/23/2014 70.54 70.924 69.08 69.58 91,514
05/22/2014 69.81 70.9 69.708 70.45 64,137
05/21/2014 70.59 70.966 69.59 70.08 101,362
05/20/2014 69.25 70.23 67.94 70.23 63,313
05/19/2014 68.78 69.379 68.54 69.12 67,851
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?