NASDAQ Last Sale (NLS) Intraday Trade History:
PT Telekomunikasi Indonesia, Tbk (TLK)

TLK 
$46.3
*  
0.30
0.65%
Get TLK Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading TLK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TLK

PT Telekomunikasi Indonesia, Tbk
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 46.27  8
15:59:41 $ 46.278   100
15:59:18 $ 46.27  100
15:59:15 $ 46.27   100
15:59:15 $ 46.27  100
15:59:14 $ 46.2725   100
15:59:10 $ 46.27  297
15:58:48 $ 46.27   100
15:58:33 $ 46.26  100
15:58:30 $ 46.258   100
15:58:23 $ 46.25  100
15:58:04 $ 46.23   200
15:58:04 $ 46.23  100
15:58:04 $ 46.23   200
15:57:39 $ 46.23  100
15:57:39 $ 46.23   100
15:57:26 $ 46.22  100
15:57:26 $ 46.22   600
15:57:25 $ 46.23  200
15:57:25 $ 46.23   100
15:57:25 $ 46.23  100
15:57:25 $ 46.22   200
15:57:25 $ 46.23  100
15:57:15 $ 46.25   100
15:57:10 $ 46.25  100
15:54:43 $ 46.21   100
15:54:41 $ 46.21  100
15:52:52 $ 46.21   100
15:52:31 $ 46.21  100
15:52:26 $ 46.21   100
15:52:20 $ 46.20  100
15:52:03 $ 46.20   100
15:51:44 $ 46.20  100
15:50:49 $ 46.18   100
15:49:36 $ 46.17  100
15:49:36 $ 46.17   100
15:48:04 $ 46.13  100
15:48:04 $ 46.135   100
15:47:06 $ 46.14  100
15:41:30 $ 46.08   100
15:37:50 $ 46.08  100
15:37:15 $ 46.09   1,600
15:34:25 $ 46.06  100
15:31:37 $ 46.05   100
15:20:07 $ 46.09  100
15:19:21 $ 46.09   100
15:19:21 $ 46.10  100
15:19:11 $ 46.10   100
15:18:57 $ 46.12  100
15:14:03 $ 46.14   100