NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Corporate Loan Fund Inc (TLI)

TLI 
$10.75
*  
0.04
0.37%
Get TLI Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading TLI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TLI

Western Asset Corporate Loan Fund Inc

NLS Time (ET) NLS Price NLS Share Volume
15:53:51 $ 10.75  200
15:53:51 $ 10.75   100
15:52:48 $ 10.75  100
15:52:36 $ 10.75   300
15:49:13 $ 10.76  100
15:35:57 $ 10.72   100
14:07:25 $ 10.74  609
13:00:01 $ 10.7243   720
12:09:22 $ 10.73  100
11:54:38 $ 10.7362   1,013
11:27:50 $ 10.73  100
11:27:50 $ 10.7377   200
11:27:50 $ 10.7372  200
11:27:50 $ 10.7414   1,650
11:27:50 $ 10.7372  1,450
11:27:50 $ 10.7414   200
11:26:51 $ 10.7399  100
11:26:51 $ 10.73   100
11:17:43 $ 10.76  1,350
10:56:54 $ 10.7287   1,015
10:55:19 $ 10.75  100
10:51:28 $ 10.735   100
10:50:50 $ 10.741  1,026
10:44:24 $ 10.7101   1,400
10:39:50 $ 10.76  1,400
10:34:24 $ 10.74   100
10:22:43 $ 10.725  100
10:19:31 $ 10.7461   1,500
10:19:31 $ 10.7461  360
10:06:55 $ 10.725   100
10:06:54 $ 10.745  1,300
10:06:54 $ 10.75   150
10:06:54 $ 10.725  100