Historical Stock Prices

TLI 
$11.34
*  
0.06
0.53%
Get TLI Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading TLI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 11.32 11.36 11.27 11.34 25,079
11/25/2014 11.29 11.34 11.223 11.28 29,719
11/24/2014 11.29 11.29 11.24 11.26 35,524
11/21/2014 11.3 11.34 11.24 11.25 35,145
11/20/2014 11.21 11.32 11.19 11.27 47,401
11/19/2014 11.28 11.28 11.21 11.21 48,308
11/18/2014 11.33 11.38 11.31 11.31 27,033
11/17/2014 11.37 11.41 11.31 11.31 32,025
11/14/2014 11.38 11.43 11.36 11.36 46,911
11/13/2014 11.4 11.44 11.34 11.37 25,492
11/12/2014 11.35 11.4 11.3404 11.4 31,042
11/11/2014 11.33 11.4 11.33 11.34 29,309
11/10/2014 11.4 11.4 11.31 11.31 22,806
11/07/2014 11.45 11.45 11.37 11.38 26,732
11/06/2014 11.4 11.46 11.37 11.45 40,339
11/05/2014 11.45 11.45 11.37 11.41 24,013
11/04/2014 11.42 11.44 11.39 11.39 14,088
11/03/2014 11.46 11.51 11.39 11.39 43,424
10/31/2014 11.44 11.5 11.38 11.41 33,023
10/30/2014 11.42 11.44 11.38 11.38 52,403
10/29/2014 11.52 11.53 11.39 11.39 37,521
10/28/2014 11.54 11.56 11.46 11.48 40,098
10/27/2014 11.53 11.53 11.42 11.45 35,048
10/24/2014 11.54 11.58 11.47 11.52 30,947
10/23/2014 11.54 11.54 11.47 11.52 30,274
10/22/2014 11.51 11.59 11.44 11.52 18,273
10/21/2014 11.55 11.59 11.4701 11.53 24,290
10/20/2014 11.49 11.56 11.39 11.43 23,624
10/17/2014 11.37 11.5296 11.31 11.45 17,549
10/16/2014 11.29 11.38 11.25 11.35 27,886
10/15/2014 11.36 11.36 11.2 11.24 28,926
10/14/2014 11.54 11.54 11.44 11.48 22,420
10/13/2014 11.6 11.63 11.474 11.51 35,197
10/10/2014 11.54 11.54 11.45 11.54 14,019
10/09/2014 11.64 11.64 11.46 11.46 30,524
10/08/2014 11.65 11.65 11.52 11.63 21,253
10/07/2014 11.57 11.63 11.51 11.63 39,309
10/06/2014 11.53 11.6 11.5 11.55 54,006
10/03/2014 11.62 11.62 11.45 11.45 54,839
10/02/2014 11.65 11.65 11.51 11.55 30,428
10/01/2014 11.58 11.65 11.57 11.63 66,655
09/30/2014 11.52 11.55 11.44 11.55 36,239
09/29/2014 11.53 11.53 11.41 11.49 34,291
09/26/2014 11.58 11.58 11.495 11.55 42,997
09/25/2014 11.58 11.58 11.5 11.52 54,856
09/24/2014 11.67 11.67 11.52 11.53 51,232
09/23/2014 11.62 11.67 11.5714 11.64 35,563
09/22/2014 11.66 11.71 11.61 11.61 23,866
09/19/2014 11.72 11.75 11.65 11.65 28,968
09/18/2014 11.69 11.71 11.661 11.71 25,094
09/17/2014 11.7 11.71 11.6966 11.71 22,465
09/16/2014 11.72 11.79 11.7 11.71 25,579
09/15/2014 11.82 11.82 11.76 11.77 33,182
09/12/2014 11.9 11.9 11.77 11.77 20,244
09/11/2014 11.75 11.85 11.75 11.83 46,270
09/10/2014 11.76 11.77 11.72 11.75 22,966
09/09/2014 11.75 11.82 11.73 11.75 33,575
09/08/2014 11.79 11.82 11.75 11.78 49,329
09/05/2014 11.74 11.77 11.68 11.76 30,029
09/04/2014 11.72 11.82 11.72 11.82 33,110
09/03/2014 11.82 11.82 11.72 11.73 21,230
09/02/2014 11.76 11.83 11.75 11.8 28,526
08/29/2014 11.82 11.86 11.75 11.7636 44,294
08/28/2014 11.8 11.83 11.73 11.76 58,205
08/27/2014 11.73 11.92 11.72 11.78 85,190
08/26/2014 11.64 11.74 11.6 11.74 40,984
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?