Western Asset Corporate Loan Fund Inc Common Stock Historical Stock Prices

TLI 
$10.13
*  
0.04
0.4%
Get TLI Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading TLI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2016 TO 27-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 10.09 10.13 10.01 10.13 41,389
04/27/2016 10.09 10.14 10.05 10.09 22,173
04/26/2016 10.04 10.13 10.04 10.07 42,946
04/25/2016 9.98 10.02 9.94 9.99 70,979
04/22/2016 9.93 9.97 9.9101 9.97 14,331
04/21/2016 9.92 9.978 9.905 9.94 31,636
04/20/2016 9.87 9.89 9.83 9.88 20,407
04/19/2016 9.9 9.97 9.83 9.92 17,945
04/18/2016 9.84 9.89 9.82 9.89 35,252
04/15/2016 9.9 9.9 9.82 9.86 33,595
04/14/2016 9.92 9.94 9.86 9.9 39,357
04/13/2016 9.84 9.92 9.82 9.91 40,412
04/12/2016 9.81 9.837 9.8 9.81 11,145
04/11/2016 9.74 9.83 9.7265 9.78 56,932
04/08/2016 9.71 9.75 9.69 9.74 63,760
04/07/2016 9.7 9.76 9.68 9.69 32,733
04/06/2016 9.68 9.79 9.68 9.77 29,290
04/05/2016 9.66 9.81 9.62 9.65 10,032
04/04/2016 9.77 9.77 9.63 9.67 8,646
04/01/2016 9.75 9.76 9.68 9.75 6,963
03/31/2016 9.65 9.78 9.65 9.76 34,229
03/30/2016 9.66 9.72 9.63 9.64 35,240
03/29/2016 9.64 9.69 9.63 9.64 39,044
03/28/2016 9.63 9.69 9.58 9.61 20,272
03/24/2016 9.71 9.74 9.63 9.65 24,889
03/23/2016 9.7 9.74 9.68 9.72 29,429
03/22/2016 9.68 9.725 9.65 9.68 17,573
03/21/2016 9.67 9.8 9.64 9.65 55,238
03/18/2016 9.69 9.75 9.65 9.67 40,988
03/17/2016 9.62 9.66 9.61 9.65 28,313
03/16/2016 9.53 9.618 9.52 9.59 42,120
03/15/2016 9.5 9.5632 9.5 9.56 28,425
03/14/2016 9.52 9.5369 9.46 9.52 23,740
03/11/2016 9.41 9.52 9.41 9.52 48,520
03/10/2016 9.4 9.42 9.33 9.4 44,991
03/09/2016 9.38 9.4 9.35 9.38 38,130
03/08/2016 9.36 9.44 9.33 9.35 41,617
03/07/2016 9.39 9.48 9.28 9.38 101,528
03/04/2016 9.3 9.37 9.27 9.37 36,761
03/03/2016 9.13 9.3 9.09 9.3 40,079
03/02/2016 9.1 9.13 9.02 9.12 52,315
03/01/2016 9.05 9.1486 9.05 9.11 43,919
02/29/2016 8.99 9.11 8.98 9.05 30,947
02/26/2016 8.98 9.01 8.96 9 39,671
02/25/2016 8.92 8.98 8.9 8.98 65,708
02/24/2016 8.94 8.96 8.88 8.95 48,331
02/23/2016 8.93 8.98 8.92 8.95 31,076
02/22/2016 8.95 8.98 8.95 8.95 20,133
02/19/2016 8.86 8.92 8.86 8.92 23,043
02/18/2016 8.93 8.93 8.83 8.89 62,346
02/17/2016 8.87 9 8.87 8.94 28,878
02/16/2016 8.95 8.96 8.92 8.94 36,214
02/12/2016 8.95 8.97 8.8889 8.97 61,399
02/11/2016 8.9 8.96 8.9 8.9375 23,549
02/10/2016 9.09 9.09 8.91 9 46,831
02/09/2016 8.94 9.04 8.94 9.03 43,647
02/08/2016 8.95 9.035 8.95 9.02 55,459
02/05/2016 9.19 9.21 9.11 9.11 22,541
02/04/2016 9.19 9.26 9.19 9.2 72,879
02/03/2016 9.23 9.28 9.2 9.23 42,836
02/02/2016 9.28 9.308 9.22 9.23 50,855
02/01/2016 9.31 9.32 9.28 9.3 41,431
01/29/2016 9.39 9.39 9.29 9.32 67,692
01/28/2016 9.38 9.38 9.24 9.32 33,957
01/27/2016 9.3 9.31 9.2642 9.28 14,609
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?