LMP Corporate Loan Fund Inc Historical Stock Prices

TLI 
$12.049
*  
0.019
0.16%
Get TLI Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading TLI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  12.02  12.07  12.02  12.049 11,118
07/25/2014 12.04 12.07 12.02 12.049 11,118
07/24/2014 12.03 12.06 12.01 12.03 28,309
07/23/2014 12.03 12.04 12 12.04 32,734
07/22/2014 12.03 12.04 11.97 12.03 25,149
07/21/2014 12 12 11.96 12 16,516
07/18/2014 11.99 11.99 11.95 11.99 20,994
07/17/2014 11.98 11.98 11.9201 11.98 20,089
07/16/2014 11.96 11.99 11.933 11.98 25,096
07/15/2014 12.03 12.05 11.97 11.97 36,358
07/14/2014 12.05 12.09 12.02 12.04 40,597
07/11/2014 12 12.06 11.97 12.06 46,261
07/10/2014 11.95 11.98 11.95 11.97 19,859
07/09/2014 11.97 11.99 11.95 11.9699 16,635
07/08/2014 11.99 12.02 11.91 11.95 114,466
07/07/2014 12.02 12.04 11.95 12.04 25,435
07/03/2014 12.02 12.02 11.96 11.96 14,878
07/02/2014 12.01 12.04 11.98 12.04 21,949
07/01/2014 12.05 12.05 11.99 12.02 10,352
06/30/2014 12 12.03 11.95 12.02 29,860
06/27/2014 11.99 12.01 11.95 11.992 42,739
06/26/2014 11.98 12 11.95 12 37,165
06/25/2014 11.96 11.99 11.94 11.99 31,856
06/24/2014 11.85 11.95 11.85 11.94 15,939
06/23/2014 11.87 11.89 11.85 11.85 15,938
06/20/2014 11.86 11.89 11.85 11.86 22,995
06/19/2014 11.95 11.96 11.8729 11.88 27,862
06/18/2014 11.79 11.97 11.78 11.97 79,623
06/17/2014 11.89 11.91 11.89 11.9 19,993
06/16/2014 11.86 11.91 11.86 11.9 27,353
06/13/2014 11.82 11.9 11.82 11.88 32,474
06/12/2014 11.8 11.86 11.8 11.86 20,102
06/11/2014 11.78 11.83 11.78 11.82 17,085
06/10/2014 11.75 11.86 11.75 11.86 40,186
06/09/2014 11.73 11.766 11.72 11.74 32,108
06/06/2014 11.71 11.8 11.7 11.72 41,807
06/05/2014 11.74 11.78 11.72 11.73 43,195
06/04/2014 11.8 11.82 11.79 11.79 36,676
06/03/2014 11.83 11.845 11.81 11.81 29,819
06/02/2014 11.82 11.8601 11.81 11.85 28,616
05/30/2014 11.84 11.86 11.83 11.84 33,034
05/29/2014 11.86 11.89 11.84 11.86 29,928
05/28/2014 11.82 11.9 11.81 11.89 42,644
05/27/2014 11.86 11.8664 11.82 11.83 37,689
05/23/2014 11.91 11.91 11.85 11.87 37,421
05/22/2014 11.87 11.87 11.84 11.85 29,037
05/21/2014 11.89 11.89 11.84 11.84 43,578
05/20/2014 11.95 11.96 11.91 11.93 33,498
05/19/2014 11.93 11.97 11.93 11.95 12,977
05/16/2014 11.96 11.96 11.93 11.93 21,628
05/15/2014 11.97 11.97 11.912 11.93 21,393
05/14/2014 11.93 11.99 11.91 11.98 46,372
05/13/2014 11.96 11.98 11.94 11.96 35,991
05/12/2014 11.91 11.9999 11.91 11.98 40,404
05/09/2014 11.92 11.96 11.9 11.9599 33,643
05/08/2014 12.01 12.04 11.94 11.95 44,165
05/07/2014 11.95 12.03 11.93 12.03 62,053
05/06/2014 11.9 11.962 11.89 11.96 47,144
05/05/2014 11.92 11.96 11.88 11.95 49,705
05/02/2014 11.97 11.97 11.93 11.95 53,199
05/01/2014 12.06 12.07 11.97 12 61,709
04/30/2014 11.99 12.1 11.97 12.1 53,987
04/29/2014 12 12.0303 11.99 12 32,959
04/28/2014 12.01 12.05 12 12.03 28,267
04/25/2014 12.03 12.0899 12 12.02 27,441
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?