LMP Corporate Loan Fund Inc Historical Stock Prices

TLI 
$11.71
*  
unch
unch
Get TLI Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading TLI now
Exchange: NYSE

Community Rating:
View:    TLI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  11.72  11.71  11.6966  11.71 22,465
09/17/2014 11.7 11.71 11.6966 11.71 22,465
09/16/2014 11.72 11.79 11.7 11.71 25,579
09/15/2014 11.82 11.82 11.76 11.77 33,182
09/12/2014 11.9 11.9 11.77 11.77 20,244
09/11/2014 11.75 11.85 11.75 11.83 46,270
09/10/2014 11.76 11.77 11.72 11.75 22,966
09/09/2014 11.75 11.82 11.73 11.75 33,575
09/08/2014 11.79 11.82 11.75 11.78 49,329
09/05/2014 11.74 11.77 11.68 11.76 30,029
09/04/2014 11.72 11.82 11.72 11.82 33,110
09/03/2014 11.82 11.82 11.72 11.73 21,230
09/02/2014 11.76 11.83 11.75 11.8 28,526
08/29/2014 11.82 11.86 11.75 11.7636 44,294
08/28/2014 11.8 11.83 11.73 11.76 58,205
08/27/2014 11.73 11.92 11.72 11.78 85,190
08/26/2014 11.64 11.74 11.6 11.74 40,984
08/25/2014 11.7 11.7 11.6 11.6 38,300
08/22/2014 11.71 11.71 11.62 11.62 38,284
08/21/2014 11.75 11.75 11.69 11.72 38,731
08/20/2014 11.74 11.77 11.72 11.72 21,448
08/19/2014 11.79 11.84 11.72 11.81 46,841
08/18/2014 11.69 11.83 11.69 11.82 62,350
08/15/2014 11.71 11.72 11.65 11.68 33,843
08/14/2014 11.7 11.72 11.65 11.7 28,034
08/13/2014 11.72 11.76 11.7 11.7 28,374
08/12/2014 11.74 11.76 11.65 11.75 32,908
08/11/2014 11.69 11.75 11.6501 11.72 21,614
08/08/2014 11.63 11.68 11.6 11.68 46,821
08/07/2014 11.61 11.66 11.59 11.64 50,239
08/06/2014 11.56 11.62 11.5 11.6 26,388
08/05/2014 11.72 11.745 11.56 11.61 49,867
08/04/2014 11.79 11.86 11.72 11.74 26,245
08/01/2014 11.82 11.947 11.7748 11.81 53,325
07/31/2014 12 12 11.87 11.87 22,662
07/30/2014 12.04 12.0699 12.0001 12.01 32,620
07/29/2014 12.05 12.06 12.03 12.05 26,973
07/28/2014 12.06 12.08 12.02 12.03 26,845
07/25/2014 12.04 12.07 12.02 12.049 11,118
07/24/2014 12.03 12.06 12.01 12.03 28,309
07/23/2014 12.03 12.04 12 12.04 32,734
07/22/2014 12.03 12.04 11.97 12.03 25,149
07/21/2014 12 12 11.96 12 16,516
07/18/2014 11.99 11.99 11.95 11.99 20,994
07/17/2014 11.98 11.98 11.9201 11.98 20,089
07/16/2014 11.96 11.99 11.933 11.98 25,096
07/15/2014 12.03 12.05 11.97 11.97 36,358
07/14/2014 12.05 12.09 12.02 12.04 40,597
07/11/2014 12 12.06 11.97 12.06 46,261
07/10/2014 11.95 11.98 11.95 11.97 19,859
07/09/2014 11.97 11.99 11.95 11.9699 16,635
07/08/2014 11.99 12.02 11.91 11.95 114,466
07/07/2014 12.02 12.04 11.95 12.04 25,435
07/03/2014 12.02 12.02 11.96 11.96 14,878
07/02/2014 12.01 12.04 11.98 12.04 21,949
07/01/2014 12.05 12.05 11.99 12.02 10,352
06/30/2014 12 12.03 11.95 12.02 29,860
06/27/2014 11.99 12.01 11.95 11.992 42,739
06/26/2014 11.98 12 11.95 12 37,165
06/25/2014 11.96 11.99 11.94 11.99 31,856
06/24/2014 11.85 11.95 11.85 11.94 15,939
06/23/2014 11.87 11.89 11.85 11.85 15,938
06/20/2014 11.86 11.89 11.85 11.86 22,995
06/19/2014 11.95 11.96 11.8729 11.88 27,862
06/18/2014 11.79 11.97 11.78 11.97 79,623
06/17/2014 11.89 11.91 11.89 11.9 19,993
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?