LMP Corporate Loan Fund Inc Historical Stock Prices

TLI 
$11.1
*  
0.03
0.27%
Get TLI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TLI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  11.10  11.1438  11.08  11.10 44,481
02/27/2015 11.09 11.1438 11.08 11.1 44,481
02/26/2015 11.14 11.17 11.07 11.07 35,315
02/25/2015 11.24 11.25 11.13 11.14 37,825
02/24/2015 11.13 11.25 11.12 11.25 43,364
02/23/2015 11.14 11.17 11.05 11.11 40,393
02/20/2015 11 11.37 10.96 11.12 62,153
02/19/2015 10.93 11.01 10.9 11.01 52,649
02/18/2015 10.92 10.93 10.86 10.93 34,326
02/17/2015 11.05 11.06 10.97 11 37,385
02/13/2015 11.08 11.08 11.02 11.04 21,975
02/12/2015 11 11.041 10.96 11.04 35,112
02/11/2015 10.99 11.02 10.97 11.02 31,360
02/10/2015 11 11.02 10.96 10.98 30,303
02/09/2015 10.95 11.02 10.95 10.97 18,286
02/06/2015 11.1 11.1 10.97 10.97 28,657
02/05/2015 11.06 11.1 11.03 11.1 31,449
02/04/2015 11.08 11.08 11.04 11.06 23,760
02/03/2015 11.02 11.09 11 11.09 24,415
02/02/2015 10.99 11.02 10.95 11.01 11,462
01/30/2015 11.01 11.01 10.96 10.96 14,003
01/29/2015 10.95 11.02 10.91 11.02 24,127
01/28/2015 10.97 10.99 10.87 10.93 28,013
01/27/2015 11.02 11.02 10.93 10.97 19,156
01/26/2015 11.05 11.09 10.99 10.99 35,021
01/23/2015 11.02 11.05 11 11.05 24,561
01/22/2015 10.96 11.04 10.93 11.01 59,396
01/21/2015 10.94 10.99 10.94 10.97 26,637
01/20/2015 10.99 11.02 10.99 11 10,748
01/16/2015 11.05 11.06 10.96 10.99 57,947
01/15/2015 11.13 11.13 11.05 11.07 9,375
01/14/2015 11.1 11.13 11.03 11.13 23,743
01/13/2015 11.16 11.22 11.12 11.15 15,027
01/12/2015 11.13 11.18 11.09 11.17 42,156
01/09/2015 11.13 11.2 11.08 11.12 25,878
01/08/2015 11.02 11.09 11.02 11.07 18,534
01/07/2015 11.04 11.07 11 11.03 14,740
01/06/2015 11.05 11.05 10.98 10.98 21,749
01/05/2015 11.04 11.07 10.99 11.0199 13,234
01/02/2015 11 11.08 11 11.05 17,731
12/31/2014 10.94 11.03 10.94 11.03 28,355
12/30/2014 11.05 11.054 10.91 10.92 78,660
12/29/2014 11.3 11.3 11.01 11.06 70,156
12/26/2014 11.26 11.3 11.16 11.28 46,462
12/24/2014 11.2 11.36 11.11 11.22 52,067
12/23/2014 10.97 11.17 10.95 11.16 67,642
12/22/2014 11.01 11.19 11 11.03 55,604
12/19/2014 11 11.2 10.95 11.06 60,075
12/18/2014 10.99 11.04 10.87 11 51,525
12/17/2014 10.76 10.94 10.74 10.85 52,038
12/16/2014 10.93 10.96 10.8 10.81 66,093
12/15/2014 11.11 11.18 10.91 10.94 35,986
12/12/2014 11.09 11.09 11 11.01 37,249
12/11/2014 11.12 11.1318 11.09 11.1 25,036
12/10/2014 11.09 11.14 11.09 11.12 46,738
12/09/2014 11.1 11.19 11.1 11.14 27,224
12/08/2014 11.22 11.23 11.18 11.18 37,006
12/05/2014 11.26 11.26 11.2 11.22 31,255
12/04/2014 11.29 11.29 11.22 11.26 22,811
12/03/2014 11.25 11.29 11.25 11.29 15,848
12/02/2014 11.29 11.29 11.251 11.27 8,503
12/01/2014 11.3 11.32 11.23 11.27 25,254
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?